| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.21▼ | 11.20▼ | 11.19▲ | 10.93▲ |
| MA10 | 11.21▼ | 11.20▼ | 11.21▼ | 11.16▲ | 10.97▲ |
| MA20 | 11.20▼ | 11.22▼ | 11.21▼ | 10.89▲ | 10.69▲ |
| MA50 | 11.21▼ | 11.19▲ | 11.13▲ | 10.86▲ | 10.95▲ |
| MA100 | 11.22▼ | 11.14▲ | 11.07▲ | 10.66▲ | 11.06▲ |
| MA200 | 11.22▼ | 11.03▲ | 10.85▲ | 11.08▲ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.009▼ | 0.031▲ | 0.086▲ |
| RSI | 47.687▼ | 48.466▼ | 51.289▲ | 55.951▲ | 53.025▲ |
| STOCH | 69.658 | 41.079 | 29.569 | 56.762 | 54.786 |
| WILL %R | -61.538 | -65.789 | -84.146▼ | -33.333 | -27.551 |
| CCI | 50.187 | 14.876 | -54.702 | 68.668 | 99.106 |
|
Sunday, September 28, 2025 05:27 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like TAL Education Group (NYSE:TAL). Now this ...
|
|
Wednesday, September 10, 2025 10:09 AM
It is hard to get excited after looking at TAL Education Group's (NYSE:TAL) recent performance, when its stock ...
|
|
TAL Education Group to Announce First Quarter of Fiscal Year 2026 Financial Results on July 31, 2025
Tuesday, July 08, 2025 03:00 AM
BEIJING, July 8, 2025 /PRNewswire/ -- TAL Education Group ("TAL" or the "Company") (NYSE: TAL), a smart learning solutions provider in China, today announced that it will release its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.32 | 11.325 | 11.135 | 11.20 | 3,604,074 |
| 29/09/25 | 11.45 | 11.55 | 11.19 | 11.27 | 4,618,534 |
| 26/09/25 | 11.09 | 11.23 | 10.98 | 11.20 | 6,094,100 |
| 25/09/25 | 10.99 | 11.22 | 10.99 | 11.19 | 1,692,010 |
| 24/09/25 | 11.01 | 11.26 | 10.975 | 11.09 | 2,155,816 |
| 23/09/25 | 11.20 | 11.20 | 10.79 | 10.79 | 2,319,369 |
| 22/09/25 | 11.14 | 11.24 | 11.05 | 11.20 | 1,623,825 |
| 19/09/25 | 11.27 | 11.27 | 11.04 | 11.14 | 3,832,559 |
| 18/09/25 | 11.20 | 11.33 | 10.98 | 11.20 | 5,005,900 |
| 17/09/25 | 11.20 | 11.38 | 11.10 | 11.35 | 5,111,410 |
|
|
||||
|
|
||||
|
|