| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.56▼ | 10.56▼ | 10.65▼ | 10.49▲ |
| MA10 | 10.57▼ | 10.56▼ | 10.53▲ | 10.60▼ | 10.03▲ |
| MA20 | 10.57▼ | 10.53▲ | 10.57▼ | 10.58▼ | 11.52▼ |
| MA50 | 10.55▼ | 10.61▼ | 10.66▼ | 10.10▲ | 10.56▼ |
| MA100 | 10.53▲ | 10.65▼ | 10.50▲ | 11.70▼ | 10.64▼ |
| MA200 | 10.56▼ | 10.50▲ | 10.38▲ | 10.78▼ | 7.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.007▲ | 0.013▲ | -0.113▼ |
| RSI | 46.245▼ | 48.502▼ | 47.189▼ | 51.445▲ | 48.250▼ |
| STOCH | 39.951 | 49.716 | 61.111 | 67.285 | 47.405 |
| WILL %R | -70.588 | -46.154 | -40.000 | -33.213 | -66.721 |
| CCI | -57.678 | 18.599 | 62.607 | 18.831 | -12.539 |
|
Friday, June 13, 2025 04:38 PM
TAL Education Group (NYSE: TAL) ("TAL" or the "Company"), a smart learning solutions provider in China, today announced its unaudited financial results for the fourth quarter and the fiscal year ...
|
|
Friday, June 13, 2025 12:11 AM
With a built-in AI homework helper - The "Genius Tutor" system, TalPad acts as a 24/7 homework help companion. From solving tricky math problems to explaining writing prompts, the device provides real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.58 | 10.67 | 10.45 | 10.55 | 3,559,242 |
| 13/06/25 | 10.45 | 10.58 | 10.37 | 10.45 | 3,828,939 |
| 12/06/25 | 10.60 | 10.7983 | 10.5608 | 10.72 | 2,554,612 |
| 11/06/25 | 10.89 | 11.01 | 10.625 | 10.72 | 6,486,439 |
| 10/06/25 | 10.865 | 10.98 | 10.595 | 10.83 | 2,730,961 |
| 09/06/25 | 10.78 | 10.905 | 10.715 | 10.83 | 11,270,105 |
| 06/06/25 | 10.36 | 10.64 | 10.36 | 10.62 | 2,865,080 |
| 05/06/25 | 10.50 | 10.665 | 10.42 | 10.50 | 3,944,936 |
| 04/06/25 | 10.37 | 10.665 | 10.37 | 10.49 | 9,250,460 |
| 03/06/25 | 10.19 | 10.40 | 10.13 | 10.31 | 6,811,600 |
|
|
||||
|
|
||||
|
|