| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.03▼ | 11.03▼ | 11.01▲ | 11.14▼ |
| MA10 | 11.03▼ | 11.03▼ | 11.01▲ | 11.01▲ | 11.28▼ |
| MA20 | 11.03▼ | 11.00▲ | 11.00▲ | 11.14▼ | 11.13▼ |
| MA50 | 11.03▼ | 11.00▲ | 11.00▲ | 11.48▼ | 11.25▼ |
| MA100 | 11.00▲ | 11.00▲ | 11.12▼ | 11.21▼ | 11.03▼ |
| MA200 | 10.99▲ | 11.14▼ | 11.10▼ | 10.98▲ | 8.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | -0.003▼ | -0.048▼ |
| RSI | 45.665▼ | 53.881▲ | 52.431▲ | 46.715▼ | 49.480▼ |
| STOCH | 33.333 | 33.985 | 59.869 | 38.318 | 28.067 |
| WILL %R | -100.000▼ | -65.789 | -29.070 | -65.341 | -69.174 |
| CCI | -128.531▼ | -6.573 | 51.852 | -25.631 | -51.048 |
|
Saturday, November 08, 2025 01:16 AM
A trio of stocks made an impressive leap in their Benzinga Edge value scores this week, with one standout making a 138% jump. The three companies that have caught the eye of value investors are TAL ...
|
|
Friday, June 27, 2025 06:01 AM
TAL Education (NYSE:TAL) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments, the table below ...
|
|
Friday, April 11, 2025 11:58 PM
We recently published a list of 10 Firms Suffer Amid Optimistic Market Environment. In this article, we are going to take a look at where TAL Education Group (NYSE:TAL) stands against other firms that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.975 | 11.15 | 10.975 | 11.025 | 485,541 |
| 29/12/25 | 10.85 | 11.04 | 10.72 | 10.99 | 2,309,700 |
| 26/12/25 | 10.98 | 11.08 | 10.92 | 11.00 | 602,300 |
| 24/12/25 | 11.05 | 11.15 | 10.96 | 10.96 | 835,400 |
| 23/12/25 | 11.01 | 11.115 | 10.94 | 11.10 | 1,530,839 |
| 22/12/25 | 10.75 | 11.07 | 10.72 | 11.04 | 3,312,400 |
| 19/12/25 | 11.13 | 11.15 | 10.79 | 10.80 | 4,867,900 |
| 18/12/25 | 10.99 | 11.09 | 10.97 | 11.02 | 1,966,387 |
| 17/12/25 | 11.20 | 11.35 | 10.92 | 10.97 | 2,798,900 |
| 16/12/25 | 11.18 | 11.21 | 10.95 | 11.16 | 2,197,600 |
|
|
||||
|
|
||||
|
|