| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.27▼ | 11.29▼ | 11.80▼ | 11.74▼ |
| MA10 | 11.26▼ | 11.31▼ | 11.35▼ | 11.92▼ | 11.46▼ |
| MA20 | 11.26▼ | 11.33▼ | 11.56▼ | 11.58▼ | 11.40▼ |
| MA50 | 11.31▼ | 11.75▼ | 11.89▼ | 11.39▼ | 11.07▲ |
| MA100 | 11.34▼ | 11.87▼ | 11.78▼ | 11.40▼ | 10.92▲ |
| MA200 | 11.53▼ | 11.73▼ | 11.53▼ | 10.96▲ | 9.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | -0.014▼ | -0.055▼ | 0.053▲ |
| RSI | 40.128▼ | 33.226▼ | 29.515▼ | 45.854▼ | 49.521▼ |
| STOCH | 41.111 | 17.901▼ | 19.928▼ | 38.687 | 46.360 |
| WILL %R | -83.333▼ | -96.429▼ | -92.857▼ | -75.862▼ | -72.565 |
| CCI | -71.505 | -110.885▼ | -87.261 | -76.165 | 64.666 |
|
Thursday, February 05, 2026 12:31 PM
TAL Education Group, listed as (NYSE:TAL), is recognised for tutoring programmes for primary and secondary students. Its approach combines learning centres with digital learning tools, aligning with ...
|
|
Sunday, February 01, 2026 06:50 AM
Shareholders of TAL Education Group ( NYSE:TAL ) will be pleased this week, given that the stock price is up 13% ...
|
|
Friday, January 30, 2026 10:03 AM
TAL Education Group (NYSE:TAL) is one of the Top 15 Chinese Companies on US Exchanges. On January 29, TAL Education Group (NYSE:TAL) reported its quarterly results for the third quarter of fiscal year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.25 | 11.47 | 11.23 | 11.25 | 3,499,200 |
| 12/02/26 | 11.90 | 11.92 | 11.20 | 11.48 | 3,145,600 |
| 11/02/26 | 12.27 | 12.30 | 11.87 | 11.88 | 2,014,000 |
| 10/02/26 | 12.11 | 12.35 | 12.03 | 12.27 | 3,247,778 |
| 09/02/26 | 12.39 | 12.48 | 12.00 | 12.13 | 4,028,900 |
| 06/02/26 | 11.63 | 12.56 | 11.61 | 12.49 | 4,609,600 |
| 05/02/26 | 11.50 | 11.75 | 11.31 | 11.71 | 4,422,205 |
| 04/02/26 | 12.17 | 12.22 | 11.53 | 11.63 | 5,205,500 |
| 03/02/26 | 12.12 | 12.26 | 11.95 | 12.25 | 4,521,500 |
| 02/02/26 | 12.48 | 12.50 | 12.12 | 12.12 | 4,104,323 |
|
|
||||
|
|
||||
|
|