| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.93▲ | 8.82▲ | 8.93▼ | 9.95▼ |
| MA10 | 8.98▼ | 8.81▲ | 8.76▲ | 9.45▼ | 11.60▼ |
| MA20 | 8.99▼ | 8.76▲ | 8.85▲ | 9.80▼ | 11.53▼ |
| MA50 | 8.85▲ | 8.93▲ | 9.22▼ | 11.96▼ | 10.63▼ |
| MA100 | 8.77▲ | 9.33▼ | 9.61▼ | 11.55▼ | 10.35▼ |
| MA200 | 8.84▲ | 9.65▼ | 10.98▼ | 10.65▼ | 7.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.048▲ | 0.046▲ | -0.032▼ | -0.508▼ |
| RSI | 47.401▼ | 57.967▲ | 49.680▼ | 34.806▼ | 37.258▼ |
| STOCH | 20.899 | 78.389 | 42.859 | 13.881▼ | 14.958▼ |
| WILL %R | -100.000▼ | -36.170 | -36.170 | -87.278▼ | -93.676▼ |
| CCI | -163.482▼ | 97.451 | 175.027▲ | -65.421 | -150.540▼ |
|
Friday, May 02, 2025 07:00 AM
The fact that multiple Nasdaq, Inc. ( NASDAQ:NDAQ ) insiders offloaded a considerable amount of shares over the ...
|
|
Wednesday, April 30, 2025 09:25 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.07 | 9.10 | 8.93 | 8.93 | 1,599,182 |
| 01/05/25 | 8.90 | 8.92 | 8.63 | 8.73 | 3,560,563 |
| 30/04/25 | 9.05 | 9.0899 | 8.715 | 8.75 | 6,883,931 |
| 29/04/25 | 9.24 | 9.33 | 8.98 | 9.095 | 5,348,524 |
| 28/04/25 | 9.09 | 9.24 | 8.865 | 9.15 | 8,183,879 |
| 25/04/25 | 8.69 | 9.17 | 8.50 | 9.16 | 11,789,895 |
| 24/04/25 | 9.36 | 9.40 | 8.86 | 8.93 | 42,799,900 |
| 23/04/25 | 11.00 | 11.88 | 10.9393 | 10.98 | 11,902,517 |
| 22/04/25 | 10.36 | 10.905 | 10.33 | 10.75 | 9,468,794 |
| 21/04/25 | 9.84 | 10.215 | 9.82 | 9.99 | 4,953,600 |
|
|
||||
|
|
||||
|
|