| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.32▲ | 11.33▲ | 11.37▲ | 10.85▲ |
| MA10 | 11.33▲ | 11.33▲ | 11.33▲ | 11.31▲ | 10.63▲ |
| MA20 | 11.31▲ | 11.35▲ | 11.43▲ | 10.82▲ | 10.37▲ |
| MA50 | 11.31▲ | 11.40▲ | 11.36▲ | 10.65▲ | 10.76▲ |
| MA100 | 11.34▲ | 11.34▲ | 11.04▲ | 10.59▲ | 10.92▲ |
| MA200 | 11.41▲ | 10.97▲ | 10.75▲ | 11.02▲ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | -0.013▼ | 0.067▲ | 0.118▲ |
| RSI | 70.757▲ | 55.118▲ | 54.188▲ | 58.867▲ | 54.450▲ |
| STOCH | 38.661 | 39.838 | 39.844 | 78.429 | 62.787 |
| WILL %R | 0.000▲ | -24.138▲ | -20.000▲ | -16.484▲ | -14.184▲ |
| CCI | 217.479▲ | 58.990 | 50.725 | 66.168 | 180.966▲ |
|
Thursday, August 14, 2025 08:21 AM
Cisco's (NASDAQ:CSCO) shares inched down 1% following its latest financial results and outlook, but analysts like its steady growth, particularly in networking driven by artificial intelligence ...
|
|
Thursday, August 14, 2025 04:19 AM
Today, Cyngn (Nasdaq: CYN) announced that Natalie Russell has been promoted to CFO. Mrs. Russell began her career in the audit and assurance practice of Ernst & Young from Septemb ...
|
|
Wednesday, August 13, 2025 09:20 AM
QUALCOMM Inc. (NASDAQ:QCOM) is one of the best large-cap tech stocks to buy now. On July 31, Bank of America Securities analyst Tal Liani reaffirmed his Buy rating on Qualcomm and kept the $200 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.31 | 11.515 | 11.23 | 11.44 | 4,502,211 |
| 14/08/25 | 11.53 | 11.575 | 11.15 | 11.28 | 7,281,414 |
| 13/08/25 | 11.40 | 11.74 | 11.40 | 11.68 | 4,104,483 |
| 12/08/25 | 11.01 | 11.38 | 10.95 | 11.38 | 4,966,505 |
| 11/08/25 | 11.45 | 11.45 | 11.03 | 11.08 | 3,447,259 |
| 08/08/25 | 11.49 | 11.53 | 11.35 | 11.45 | 1,936,300 |
| 07/08/25 | 11.15 | 11.51 | 11.15 | 11.50 | 5,794,368 |
| 06/08/25 | 11.00 | 11.26 | 10.97 | 11.18 | 4,910,900 |
| 05/08/25 | 11.10 | 11.525 | 10.93 | 11.13 | 8,098,445 |
| 04/08/25 | 10.79 | 11.00 | 10.57 | 11.00 | 5,317,500 |
|
|
||||
|
|
||||
|
|