TAL Education Group (TAL) Stock Price

11.025 ▲ +0.035 (+0.32%)
Open: 11.03 Vol: 0 Day's range: 11.005 - 11.15 Dec 30, 14:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.03▼ 11.03▼ 11.01▲ 11.14▼
MA10 11.03▼ 11.03▼ 11.01▲ 11.01▲ 11.28▼
MA20 11.03▼ 11.00▲ 11.00▲ 11.14▼ 11.13▼
MA50 11.03▼ 11.00▲ 11.00▲ 11.48▼ 11.25▼
MA100 11.00▲ 11.00▲ 11.12▼ 11.21▼ 11.03▼
MA200 10.99▲ 11.14▼ 11.10▼ 10.98▲ 8.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.008▲ -0.003▼ -0.048▼
RSI 45.665▼ 53.881▲ 52.431▲ 46.715▼ 49.480▼
STOCH 33.333     33.985     59.869     38.318     28.067    
WILL %R -100.000▼ -65.789     -29.070     -65.341     -69.174    
CCI -128.531▼ -6.573     51.852     -25.631     -51.048    
Latest Filters Detected On TAL
MA $TAL Price Crossed Above MA(200) Set Alert
MA $TAL Price Crossed Above MA(7) Set Alert
CDL $TAL Doji Candlestick Pattern Detected Set Alert
TAL Education Group News
Saturday, November 08, 2025 01:16 AM
A trio of stocks made an impressive leap in their Benzinga Edge value scores this week, with one standout making a 138% jump. The three companies that have caught the eye of value investors are TAL ...
Friday, June 27, 2025 06:01 AM
TAL Education (NYSE:TAL) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments, the table below ...
Friday, April 11, 2025 11:58 PM
We recently published a list of 10 Firms Suffer Amid Optimistic Market Environment. In this article, we are going to take a look at where TAL Education Group (NYSE:TAL) stands against other firms that ...
TAL historical stock data
date open high low close volume
30/12/25 10.975 11.15 10.975 11.025 485,541
29/12/25 10.85 11.04 10.72 10.99 2,309,700
26/12/25 10.98 11.08 10.92 11.00 602,300
24/12/25 11.05 11.15 10.96 10.96 835,400
23/12/25 11.01 11.115 10.94 11.10 1,530,839
22/12/25 10.75 11.07 10.72 11.04 3,312,400
19/12/25 11.13 11.15 10.79 10.80 4,867,900
18/12/25 10.99 11.09 10.97 11.02 1,966,387
17/12/25 11.20 11.35 10.92 10.97 2,798,900
16/12/25 11.18 11.21 10.95 11.16 2,197,600
Quote Details
52wk Low:8.50
52wk High:15.30
Vol:0
Avg Vol(3m):64.9M
1Y Chng:+13.89%
1M Chng:+0.87%
Add to Watch List