| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 15.06▼ | 15.05▼ | 15.16▼ | 14.67▲ |
| MA10 | 15.05▼ | 15.06▼ | 15.14▼ | 15.10▼ | 14.82▲ |
| MA20 | 15.06▼ | 15.15▼ | 15.20▼ | 14.75▲ | 14.06▲ |
| MA50 | 15.06▼ | 15.19▼ | 15.16▼ | 14.80▲ | 13.94▲ |
| MA100 | 15.13▼ | 15.17▼ | 14.86▲ | 14.06▲ | 14.28▲ |
| MA200 | 15.19▼ | 14.79▲ | 14.82▲ | 14.10▲ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.031▼ | 0.049▲ | 0.096▲ |
| RSI | 31.319▼ | 34.833▼ | 36.679▼ | 53.900▲ | 59.693▲ |
| STOCH | 27.354 | 25.374 | 15.568▼ | 78.244 | 69.131 |
| WILL %R | -100.000▼ | -98.214▼ | -98.214▼ | -17.681▲ | -14.978▲ |
| CCI | -165.495▼ | -87.348 | -100.000▼ | 42.180 | 73.427 |
| MA | $TAK Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:02 AM
Safe Pro Group Inc. (Nasdaq: SPAI) ("Safe Pro" or the "Company"), a leading provider of artificial intelligence (AI)-driven security solutions, today announced it has successfully completed multiple ...
|
|
Tuesday, April 29, 2025 09:40 AM
Takeda (TSE:4502/NYSE:TAK) today announced that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has adopted a positive opinion for the extension of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.20 | 15.20 | 15.01 | 15.03 | 1,674,582 |
| 30/04/25 | 15.27 | 15.30 | 15.15 | 15.29 | 1,807,800 |
| 29/04/25 | 15.13 | 15.295 | 15.13 | 15.28 | 1,053,852 |
| 28/04/25 | 15.04 | 15.20 | 15.04 | 15.16 | 1,534,000 |
| 25/04/25 | 15.01 | 15.035 | 14.92 | 15.03 | 2,188,219 |
| 24/04/25 | 15.01 | 15.17 | 14.95 | 15.11 | 2,808,800 |
| 23/04/25 | 15.27 | 15.30 | 15.17 | 15.18 | 1,597,063 |
| 22/04/25 | 15.18 | 15.335 | 15.18 | 15.33 | 1,923,367 |
| 21/04/25 | 14.86 | 14.945 | 14.8101 | 14.93 | 1,869,864 |
| 17/04/25 | 14.56 | 14.765 | 14.56 | 14.71 | 1,971,073 |
|
|
||||
|
|
||||
|
|