| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▲ | 14.98▲ | 14.98▲ | 14.73▲ | 14.50▲ |
| MA10 | 14.98▲ | 14.98▲ | 14.92▲ | 14.52▲ | 14.76▲ |
| MA20 | 14.98▲ | 14.91▲ | 14.84▲ | 14.41▲ | 14.71▲ |
| MA50 | 14.97▲ | 14.79▲ | 14.61▲ | 14.77▲ | 14.26▲ |
| MA100 | 14.91▲ | 14.59▲ | 14.36▲ | 14.74▲ | 14.15▲ |
| MA200 | 14.83▲ | 14.36▲ | 14.53▲ | 14.25▲ | 14.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.006▲ | 0.106▲ | -0.060▼ |
| RSI | 66.820▲ | 78.701▲ | 85.066▲ | 61.331▲ | 54.867▲ |
| STOCH | 62.500 | 74.845 | 82.465▲ | 95.995▲ | 40.855 |
| WILL %R | 0.000▲ | -10.417▲ | -8.475▲ | -1.629▲ | -25.980 |
| CCI | 200.000▲ | 84.787 | 77.372 | 157.250▲ | 20.483 |
|
Thursday, August 07, 2025 11:28 PM
Cosmo Pharmaceuticals on Friday reported the renewal of its multi-year manufacturing and supply agreement with Takeda (TAK), to produce Mesalazine MMX 1200 mg oral, once-daily treatment for ulcerative ...
|
|
Wednesday, August 06, 2025 05:53 AM
Novavax (NASDAQ:NVAX) traded higher in the premarket on Wednesday after the Maryland-based biotech reported better-than-expected Q2 financials and raised its 2025 revenue outlook, citing, among other ...
|
|
Wednesday, July 30, 2025 01:31 PM
Takeda ( TOKYO:4502/NYSE:TAK) today announced earnings results for the first quarter of fiscal year 2025 (three months ended June 30, 2025), with generic erosion of VYVANSE significantly impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.88 | 15.025 | 14.88 | 15.00 | 2,303,649 |
| 14/08/25 | 14.69 | 14.82 | 14.69 | 14.80 | 2,426,400 |
| 13/08/25 | 14.72 | 14.81 | 14.68 | 14.77 | 3,458,700 |
| 12/08/25 | 14.56 | 14.645 | 14.56 | 14.63 | 4,031,196 |
| 11/08/25 | 14.39 | 14.495 | 14.39 | 14.43 | 2,306,827 |
| 08/08/25 | 14.38 | 14.49 | 14.38 | 14.44 | 3,045,400 |
| 07/08/25 | 14.30 | 14.40 | 14.255 | 14.36 | 4,534,286 |
| 06/08/25 | 14.25 | 14.32 | 14.21 | 14.27 | 5,457,700 |
| 05/08/25 | 14.20 | 14.28 | 14.19 | 14.20 | 4,086,400 |
| 04/08/25 | 14.09 | 14.29 | 14.09 | 14.26 | 7,655,800 |
|
|
||||
|
|
||||
|
|