Takeda Pharmaceutical Company Limited (TAK) Stock Price

15.605 ▼ -0.025 (-0.16%)
Open: 15.57 Vol: 0 Day's range: 15.555 - 15.615 Dec 31, 15:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▲ 15.61▼ 15.60▲ 15.65▼ 14.93▲
MA10 15.61▲ 15.60▲ 15.61▲ 15.30▲ 14.48▲
MA20 15.61▼ 15.61▲ 15.66▼ 14.82▲ 14.60▲
MA50 15.59▲ 15.65▼ 15.48▲ 14.34▲ 14.57▲
MA100 15.61▲ 15.44▲ 15.00▲ 14.56▲ 14.19▲
MA200 15.66▼ 14.94▲ 14.65▲ 14.66▲ 14.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.022▼ 0.097▲ 0.153▲
RSI 55.809▲ 47.936▼ 54.600▲ 74.101▲ 61.602▲
STOCH 22.222     84.676▲ 37.167     93.523▲ 86.881▲
WILL %R -33.333     -38.889     -56.000     -10.794▲ -6.093▲
CCI 15.686     61.002     -3.357     76.827     198.178▲
Latest Filters Detected On TAK
▲ RSI&STOCH $TAK Overbought RSI + Stochastic Set Alert
▲ MA $TAK MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $TAK Price Breaks 60 Days High Set Alert
▲ BREAK $TAK Price Breaks 30 Days High Set Alert
▲ BREAK $TAK Price Breaks 20 Days High Set Alert
▲ BREAK $TAK Price Breaks 10 Days High Set Alert
Takeda Pharmaceutical Company Limited News
Takeda Pharmaceutical (NYSE:TAK) Strengthens Position in Healthcare
Monday, December 29, 2025 08:40 AM
Takeda Pharmaceutical (NYSE:TAK) operates globally in healthcare, focusing on specialty medicines, biologics, and clinical development while maintaining integrated manufacturing and distribution ...
Takeda's Once-Daily Psoriasis Pill Hits Phase 3 Goals, Beats Amgen's Drug
Thursday, December 18, 2025 11:46 AM
Takeda reports positive Phase 3 data for psoriasis drug zasocitinib, beating placebo and Otezla, with rapid PASI responses and FDA filing plans.
Breakthrough ASH Data Drives Blood Cancer Market To $240B Valuation
Thursday, December 11, 2025 12:34 AM
Detailed price information for Takeda Pharmaceutical Ltd ADR (TAK-N) from The Globe and Mail including charting and trades.
TAK historical stock data
date open high low close volume
31/12/25 15.57 15.615 15.555 15.61 655,740
30/12/25 15.58 15.685 15.55 15.63 1,464,672
29/12/25 15.66 15.78 15.64 15.76 1,655,100
26/12/25 15.59 15.67 15.55 15.65 1,228,100
24/12/25 15.52 15.62 15.52 15.58 1,261,600
23/12/25 15.39 15.55 15.3775 15.46 2,519,560
22/12/25 14.88 15.12 14.85 15.10 4,892,500
19/12/25 14.78 15.01 14.74 14.90 5,065,000
18/12/25 14.68 14.90 14.66 14.83 4,858,110
17/12/25 14.45 14.54 14.43 14.47 1,790,400
Quote Details
52wk Low:12.80
52wk High:15.78
Vol:0
Avg Vol(3m):60.2M
1Y Chng:+20.82%
1M Chng:+10.95%
Add to Watch List
More Information
Index N/A
Market Cap. 52.45B