Takeda Pharmaceutical Company Limited (TAK) Stock Price

14.64 ▲ +0.02 (+0.14%)
Open: 14.46 Vol: 2.5M Day's range: 14.42 - 14.66 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▼ 14.63▲ 14.60▲ 14.72▼ 14.99▼
MA10 14.65▼ 14.57▲ 14.59▲ 14.89▼ 14.91▼
MA20 14.63▲ 14.57▲ 14.64▲ 15.06▼ 14.88▼
MA50 14.57▲ 14.65▼ 14.82▼ 14.83▼ 14.33▲
MA100 14.57▲ 14.84▼ 14.98▼ 14.81▼ 14.17▲
MA200 14.64▲ 15.00▼ 15.08▼ 14.46▲ 14.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.021▲ 0.015▲ -0.074▼ -0.041▼
RSI 64.541▲ 55.059▲ 45.600▼ 38.588▼ 48.721▼
STOCH 52.083     92.423▲ 66.423     12.938▼ 66.745    
WILL %R -37.500     -6.250▲ -18.182▲ -76.596▼ -47.727    
CCI -3.989     105.067▲ 64.206     -154.111▼ -58.550    
Latest Filters Detected On TAK
▼ BREAK $TAK Price Breaks 30 Days Low Set Alert
▼ BREAK $TAK Price Breaks 20 Days Low Set Alert
▼ BREAK $TAK Price Breaks 10 Days Low Set Alert
Takeda Pharmaceutical Company Limited News
Trump’s 100% drug tariffs send pharma stocks lower
Friday, September 26, 2025 01:59 AM
European and Asian pharmaceutical stocks fell Friday after President Donald Trump unveiled sweeping new tariffs, including a 100% levy on branded and patented drugs starting October 1, with exemptions ...
Trump’s 100% drug tariffs send pharma stocks lower
Friday, September 26, 2025 01:59 AM
European and Asian pharmaceutical stocks fell Friday after President Donald Trump unveiled sweeping new tariffs, including a 100% levy on branded and patented drugs starting October 1, with exemptions ...
5 Best High-Yield Dividend Stocks to Buy Now
Wednesday, September 17, 2025 05:45 AM
These five dividend stocks yield between 3.5% and 7.1%, but more importantly, they have the cash flows and business models to keep paying through the next downturn.
TAK historical stock data
date open high low close volume
30/09/25 14.46 14.66 14.42 14.64 2,496,400
29/09/25 14.65 14.70 14.58 14.62 2,198,900
26/09/25 14.73 14.77 14.71 14.74 1,470,300
25/09/25 14.90 14.90 14.65 14.65 1,879,400
24/09/25 14.96 15.03 14.93 14.96 1,585,000
23/09/25 15.04 15.10 15.03 15.06 1,229,900
22/09/25 15.05 15.09 15.01 15.01 1,422,100
19/09/25 15.03 15.10 15.03 15.06 1,823,700
18/09/25 15.03 15.08 15.01 15.02 3,766,800
17/09/25 15.07 15.24 15.07 15.09 3,602,200
Quote Details
52wk Low:12.80
52wk High:15.69
Vol:2.5M
Avg Vol(3m):77.9M
1Y Chng:+4.20%
1M Chng:-3.68%
Add to Watch List
More Information
Index N/A
Market Cap. 46.76B