Taitron Components Incorporated (TAIT) Stock Price

2.08 ▼ -0.0401 (-1.89%)
Open: 2.06 Vol: 14.4K Day's range: 2.06 - 2.11 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.12▼ 2.12▼ 2.12▼ 2.15▼
MA10 2.12▼ 2.12▼ 2.12▼ 2.12▼ 2.18▼
MA20 2.15▼ 2.15▼ 2.16▼ 2.16▼ 2.19▼
MA50 2.20▼ 2.20▼ 2.20▼ 2.19▼ 2.50▼
MA100 2.21▼ 2.20▼ 2.20▼ 2.22▼ 2.83▼
MA200 2.30▼ 2.35▼ 2.40▼ 2.43▼ 3.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.005▼ 0.006▲
RSI 32.940▼ 33.492▼ 34.177▼ 35.243▼ 34.277▼
STOCH 18.056▼ 18.056▼ 18.056▼ 25.873     25.008    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.150▼ -93.683▼
CCI -165.068▼ -165.068▼ -140.928▼ -205.730▼ -184.926▼
Latest Filters Detected On TAIT
▼ GAP $TAIT Open Gap Down %2 Set Alert
▼ BREAK $TAIT Price Breaks 60 Days Low Set Alert
▼ BREAK $TAIT Price Breaks 30 Days Low Set Alert
▼ BREAK $TAIT Price Breaks 20 Days Low Set Alert
▼ BREAK $TAIT Price Breaks 10 Days Low Set Alert
Taitron Components Incorporated News
Taitron Announces Quarterly Cash Dividend
Friday, August 01, 2025 01:11 PM
Taitron Components Incorporated (NASDAQ:TAIT) today announced that its Board of Directors has declared a quarterly cash dividend of $0.035 per share of common stock, payable on August 29, 2025 to ...
TAIT and Google Launch Feltboard to Redefine Digital Storytelling in ...
Thursday, July 24, 2025 09:11 AM
The project began in 2020 as a collaboration between TAIT and Google to address the complexities of managing digital screens and interactive content across Google’s diverse global spaces ...
TAIT and Google Launch Feltboard to Redefine Digital Storytelling in ...
Thursday, July 24, 2025 09:11 AM
The project began in 2020 as a collaboration between TAIT and Google to address the complexities of managing digital screens and interactive content across Google’s diverse global spaces ...
TAIT historical stock data
date open high low close volume
15/08/25 2.06 2.11 2.06 2.08 14,397
14/08/25 2.1214 2.1214 2.1201 2.1201 721
13/08/25 2.12 2.14 2.12 2.1288 4,873
12/08/25 2.10 2.1531 2.10 2.13 4,774
11/08/25 2.10 2.1555 2.10 2.14 4,283
08/08/25 2.11 2.18 2.11 2.11 7,455
07/08/25 2.12 2.1486 2.10 2.13 4,211
06/08/25 2.15 2.1524 2.12 2.12 2,555
05/08/25 2.10 2.18 2.10 2.1499 12,951
04/08/25 2.10 2.14 2.10 2.1023 4,063
Quote Details
52wk Low:2.01
52wk High:3.05
Vol:14.4K
Avg Vol(3m):191.1K
1Y Chng:-28.64%
1M Chng:-7.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.52M