| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.17▼ | 2.21▼ |
| MA10 | 2.18▼ | 2.19▼ | 2.19▼ | 2.19▼ | 2.20▼ |
| MA20 | 2.20▼ | 2.21▼ | 2.22▼ | 2.21▼ | 2.37▼ |
| MA50 | 2.21▼ | 2.21▼ | 2.21▼ | 2.20▼ | 2.62▼ |
| MA100 | 2.21▼ | 2.29▼ | 2.34▼ | 2.39▼ | 2.98▼ |
| MA200 | 2.41▼ | 2.51▼ | 2.55▼ | 2.58▼ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | -0.006▼ | -0.003▼ |
| RSI | 43.234▼ | 43.325▼ | 43.370▼ | 41.713▼ | 33.011▼ |
| STOCH | 12.626▼ | 14.293▼ | 17.400▼ | 13.619▼ | 36.803 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.890▼ | -78.125▼ |
| CCI | -142.207▼ | -94.010 | -95.412 | -123.011▼ | -73.698 |
| CDL | $TAIT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 12:36 AM
The board of Taitron Components Incorporated (NASDAQ:TAIT) has announced that it will pay a dividend of $0.05 per share on the 30th of May. This means the annual payment is 9.3% of the current ...
|
|
Friday, April 18, 2025 05:00 PM
Shares of NASDAQ TAIT opened at $2.20 on Friday. The business has a 50 day moving average price of $2.46 and a two-hundred day moving average price of $2.62. Taitron Components has a fifty-two ...
|
|
Thursday, April 03, 2025 05:00 PM
Shares of NASDAQ:TAIT opened at $2.29 on Thursday. The company has a market capitalization of $13.79 million, a PE ratio of 9.96 and a beta of 0.38. Taitron Components has a 12-month low of $2.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.16 | 2.17 | 2.13 | 2.15 | 7,278 |
| 12/06/25 | 2.145 | 2.165 | 2.145 | 2.16 | 12,847 |
| 11/06/25 | 2.19 | 2.19 | 2.15 | 2.165 | 6,377 |
| 10/06/25 | 2.17 | 2.17 | 2.17 | 2.17 | 4,018 |
| 09/06/25 | 2.25 | 2.25 | 2.1505 | 2.185 | 11,250 |
| 06/06/25 | 2.19 | 2.2294 | 2.17 | 2.2294 | 4,529 |
| 05/06/25 | 2.191 | 2.24 | 2.17 | 2.24 | 2,540 |
| 04/06/25 | 2.23 | 2.27 | 2.1827 | 2.2099 | 5,835 |
| 03/06/25 | 2.22 | 2.28 | 2.18 | 2.22 | 20,339 |
| 02/06/25 | 2.29 | 2.3094 | 2.20 | 2.20 | 19,634 |
|
|
||||
|
|
||||
|
|