| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.13▼ | 2.13▼ | 2.16▼ | 2.32▼ |
| MA10 | 2.13▼ | 2.15▼ | 2.15▼ | 2.18▼ | 2.47▼ |
| MA20 | 2.16▼ | 2.17▼ | 2.18▼ | 2.33▼ | 2.31▼ |
| MA50 | 2.19▼ | 2.18▼ | 2.20▼ | 2.49▼ | 2.38▼ |
| MA100 | 2.19▼ | 2.30▼ | 2.35▼ | 2.33▼ | 2.69▼ |
| MA200 | 2.32▼ | 2.42▼ | 2.46▼ | 2.34▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.007▼ | -0.022▼ | -0.015▼ |
| RSI | 41.852▼ | 37.616▼ | 37.997▼ | 36.714▼ | 41.522▼ |
| STOCH | 19.659▼ | 13.418▼ | 13.921▼ | 11.650▼ | 9.593▼ |
| WILL %R | -60.870 | -68.966 | -74.286 | -95.871▼ | -97.087▼ |
| CCI | -66.667 | -103.737▼ | -104.192▼ | -104.690▼ | -71.984 |
|
Friday, November 14, 2025 01:28 PM
The latest announcement is out from Taitron Components ( (TAIT) ).
|
|
Friday, November 14, 2025 01:12 PM
Taitron Components Incorporated (NASDAQ:TAIT) announces the Company will voluntarily delist its common stock from The Nasdaq Stock Market (“Nasdaq”) and, based upon ownership of its shares by fewer ...
|
|
Friday, November 14, 2025 01:10 PM
Components announces the company will voluntarily delist its common stock from The Nasdaq Stock Market and, based upon ownership of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.10 | 2.13 | 2.08 | 2.10 | 333,092 |
| 13/11/25 | 2.18 | 2.19 | 2.12 | 2.13 | 18,318 |
| 12/11/25 | 2.24 | 2.24 | 2.1501 | 2.17 | 20,248 |
| 11/11/25 | 2.20 | 2.28 | 2.17 | 2.23 | 25,132 |
| 10/11/25 | 2.13 | 2.2262 | 2.12 | 2.16 | 17,717 |
| 07/11/25 | 2.22 | 2.22 | 2.12 | 2.13 | 49,724 |
| 06/11/25 | 2.27 | 2.2945 | 2.18 | 2.19 | 18,055 |
| 05/11/25 | 2.25 | 2.28 | 2.19 | 2.27 | 42,612 |
| 04/11/25 | 2.21 | 2.255 | 2.17 | 2.18 | 32,123 |
| 03/11/25 | 2.28 | 2.47 | 2.16 | 2.24 | 274,106 |
|
|
||||
|
|
||||
|
|