| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.21▲ | 2.19▲ | 2.20▲ |
| MA10 | 2.21▲ | 2.21▲ | 2.21▲ | 2.20▲ | 2.39▼ |
| MA20 | 2.21▲ | 2.21▲ | 2.21▲ | 2.21▲ | 2.50▼ |
| MA50 | 2.29▼ | 2.35▼ | 2.39▼ | 2.41▼ | 2.69▼ |
| MA100 | 2.44▼ | 2.48▼ | 2.51▼ | 2.51▼ | 3.09▼ |
| MA200 | 2.61▼ | 2.66▼ | 2.69▼ | 2.68▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.013▲ | 0.012▲ | -0.031▼ |
| RSI | 50.865▲ | 48.556▼ | 46.906▼ | 45.348▼ | 33.422▼ |
| STOCH | 57.292 | 56.101 | 46.577 | 23.041 | 14.412▼ |
| WILL %R | -6.250▲ | -16.667▲ | -16.667▲ | -68.750 | -85.294▼ |
| CCI | 123.529▲ | 89.421 | 92.269 | 60.183 | -106.242▼ |
|
Monday, April 28, 2025 01:05 PM
1 Day TAIT 0.02% DJIA 0.28% Russell 2K 0.41% Technology 1.34% ...
|
|
Saturday, April 12, 2025 04:59 PM
Soltis Investment Advisors LLC bought a new stake in shares of Taitron Components Incorporated (NASDAQ:TAIT – Free Report) in the fourth quarter, according to its most recent disclosure with the ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.235 | 2.235 | 2.235 | 2.235 | 7,485 |
| 30/04/25 | 2.19 | 2.19 | 2.16 | 2.16 | 5,375 |
| 29/04/25 | 2.18 | 2.18 | 2.18 | 2.18 | 3,287 |
| 28/04/25 | 2.21 | 2.27 | 2.18 | 2.1905 | 4,391 |
| 25/04/25 | 2.24 | 2.24 | 2.19 | 2.19 | 2,741 |
| 24/04/25 | 2.2416 | 2.2958 | 2.20 | 2.24 | 13,308 |
| 23/04/25 | 2.22 | 2.26 | 2.20 | 2.235 | 11,812 |
| 22/04/25 | 2.20 | 2.2689 | 2.16 | 2.16 | 3,865 |
| 21/04/25 | 2.1909 | 2.2497 | 2.16 | 2.16 | 2,027 |
| 17/04/25 | 2.2806 | 2.2806 | 2.20 | 2.20 | 2,005 |
|
|
||||
|
|
||||
|
|