Taitron Components Incorporated (TAIT) Stock Price

2.48 ▼ -0.01 (-0.40%)
Open: 2.48 Vol: 10.54K Day's range: 2.45 - 2.5274 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.50▼ 2.49▼ 2.52▼
MA10 2.50▼ 2.50▼ 2.50▼ 2.54▼ 2.31▲
MA20 2.50▲ 2.52▼ 2.54▼ 2.58▼ 2.26▲
MA50 2.56▼ 2.62▼ 2.66▼ 2.31▲ 2.43▲
MA100 2.69▼ 2.54▼ 2.45▲ 2.26▲ 2.75▼
MA200 2.57▼ 2.37▲ 2.34▲ 2.37▲ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.001▲ -0.033▼ 0.063▲
RSI 46.471▼ 45.345▼ 45.416▼ 50.591▲ 55.480▲
STOCH 49.255     49.538     41.612     30.788     25.971    
WILL %R -52.941     -52.941     -63.636     -73.134     -84.789▼
CCI 7.292     -13.930     -35.317     -75.223     42.085    
Latest Filters Detected On TAIT
CDL $TAIT Doji Candlestick Pattern Detected Set Alert
Taitron Components Incorporated News
TAIT historical stock data
date open high low close volume
30/09/25 2.48 2.5274 2.45 2.48 10,540
29/09/25 2.49 2.544 2.4163 2.49 38,902
26/09/25 2.49 2.5679 2.45 2.50 38,325
25/09/25 2.53 2.5899 2.45 2.45 40,554
24/09/25 2.59 2.59 2.45 2.53 55,968
23/09/25 2.57 2.65 2.47 2.53 75,555
22/09/25 2.72 2.72 2.55 2.61 59,086
19/09/25 2.50 2.77 2.50 2.71 175,075
18/09/25 2.54 2.6262 2.54 2.55 48,426
17/09/25 2.46 2.6842 2.46 2.57 91,918
Quote Details
52wk Low:2.01
52wk High:5.10
Vol:10.54K
Avg Vol(3m):8.5M
1Y Chng:-13.89%
1M Chng:+18.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.99M