| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.85▲ | 4.88▲ | 4.77▲ | 4.36▲ |
| MA10 | 4.86▲ | 4.83▲ | 4.84▲ | 4.60▲ | 3.87▲ |
| MA20 | 4.83▲ | 4.78▲ | 4.74▲ | 4.15▲ | 3.68▲ |
| MA50 | 4.71▲ | 4.65▲ | 4.60▲ | 3.67▲ | 4.05▲ |
| MA100 | 4.64▲ | 4.45▲ | 4.22▲ | 3.61▲ | 4.05▲ |
| MA200 | 4.50▲ | 3.96▲ | 3.78▲ | 4.07▲ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | 0.012▲ | 0.075▲ | 0.205▲ |
| RSI | 73.754▲ | 69.747▲ | 74.472▲ | 84.803▲ | 73.388▲ |
| STOCH | 100.000▲ | 79.762 | 96.078▲ | 89.089▲ | 87.315▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 158.924▲ | 243.389▲ | 229.128▲ | 120.166▲ | 187.581▲ |
|
Friday, August 08, 2025 01:32 AM
Operator: Hello, and welcome, everyone, joining today’s TransAct Technologies Second Quarter 2025 Earnings Call. [Operator Instructions] Please note this call is being recorded. I am standing by ...
|
|
Wednesday, August 06, 2025 08:11 PM
GAAP revenue increased 19% year over year in Q2 2025, surpassing analyst expectations by $1.25 million (GAAP). GAAP earnings per share were $(0.01), beating estimates and improving from the prior-year ...
|
|
Wednesday, August 06, 2025 06:38 PM
TransAct Technologies develops solutions for the food service, casino, and gaming sectors. Its offerings include specialty printers, terminals, and related software that streamline processes for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 4.81 | 5.045 | 4.70 | 5.045 | 89,554 |
| 08/06/26 | 4.63 | 4.85 | 4.56 | 4.79 | 65,405 |
| 05/06/26 | 4.69 | 4.88 | 4.61 | 4.80 | 64,728 |
| 04/06/26 | 4.47 | 4.82 | 4.41 | 4.66 | 42,066 |
| 03/06/26 | 4.7499 | 4.80 | 4.48 | 4.56 | 56,922 |
| 02/06/26 | 4.55 | 4.67 | 4.4437 | 4.58 | 37,101 |
| 01/06/26 | 4.56 | 4.68 | 4.44 | 4.50 | 96,796 |
| 29/05/26 | 4.40 | 4.53 | 4.2865 | 4.47 | 192,380 |
| 28/05/26 | 4.26 | 4.44 | 4.145 | 4.36 | 195,790 |
| 27/05/26 | 4.21 | 4.48 | 4.21 | 4.26 | 73,838 |
|
|
||||
|
|
||||
|
|