| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.50▼ | 3.51▼ | 3.56▼ | 3.59▼ |
| MA10 | 3.53▼ | 3.54▼ | 3.55▼ | 3.61▼ | 3.74▼ |
| MA20 | 3.57▼ | 3.57▼ | 3.57▼ | 3.62▼ | 4.08▼ |
| MA50 | 3.60▼ | 3.62▼ | 3.61▼ | 3.84▼ | 4.03▼ |
| MA100 | 3.61▼ | 3.63▼ | 3.66▼ | 4.24▼ | 4.11▼ |
| MA200 | 3.63▼ | 3.78▼ | 3.91▼ | 4.13▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.009▼ | -0.003▼ | -0.087▼ |
| RSI | 39.461▼ | 40.428▼ | 40.374▼ | 41.700▼ | 36.967▼ |
| STOCH | 10.709▼ | 9.325▼ | 15.575▼ | 18.596▼ | 11.027▼ |
| WILL %R | -91.667▼ | -94.737▼ | -94.737▼ | -93.332▼ | -97.674▼ |
| CCI | -86.074 | -92.812 | -107.653▼ | -140.313▼ | -101.527▼ |
|
Tuesday, November 11, 2025 12:22 AM
Operator: Greetings, and welcome to the TransAct Technologies Third Quarter 2025 Earnings Call. [Operator Instructions] And as a reminder, this conference is being recorded. It is now my pleasure to ...
|
|
Monday, November 10, 2025 04:00 PM
CEO John Dillon opened by stating, “TransAct delivered another solid quarter in Q3 and continuing momentum we've built throughout 2025.” Dillon highlighted that 1,591 BOHA! Terminals were sold in the ...
|
|
Monday, November 10, 2025 02:15 PM
TransAct Technologies Incorporated (TACT) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to a loss of $0.06 per share a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 3.48 | 3.52 | 3.48 | 3.49 | 21,350 |
| 23/02/26 | 3.55 | 3.72 | 3.46 | 3.46 | 0 |
| 20/02/26 | 3.61 | 3.8099 | 3.56 | 3.58 | 12,294 |
| 19/02/26 | 3.58 | 3.63 | 3.5789 | 3.62 | 22,074 |
| 18/02/26 | 3.60 | 3.69 | 3.50 | 3.64 | 18,034 |
| 17/02/26 | 3.65 | 3.695 | 3.50 | 3.585 | 49,817 |
| 13/02/26 | 3.59 | 3.625 | 3.5119 | 3.625 | 20,138 |
| 12/02/26 | 3.71 | 3.71 | 3.526 | 3.58 | 27,865 |
| 11/02/26 | 3.79 | 3.84 | 3.59 | 3.75 | 24,826 |
| 10/02/26 | 3.81 | 3.87 | 3.76 | 3.77 | 15,532 |
|
|
||||
|
|
||||
|
|