| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.51▼ | 4.51▼ | 4.48▼ | 4.35▲ |
| MA10 | 4.54▼ | 4.57▼ | 4.55▼ | 4.37▲ | 4.62▼ |
| MA20 | 4.59▼ | 4.55▼ | 4.55▼ | 4.34▲ | 4.49▼ |
| MA50 | 4.54▼ | 4.44▲ | 4.39▲ | 4.76▼ | 4.12▲ |
| MA100 | 4.45▲ | 4.38▲ | 4.44▲ | 4.47▼ | 4.47▼ |
| MA200 | 4.40▲ | 4.64▼ | 4.80▼ | 4.09▲ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.019▼ | 0.046▲ | -0.055▼ |
| RSI | 31.088▼ | 43.098▼ | 47.360▼ | 49.650▼ | 51.874▲ |
| STOCH | 1.010▼ | 11.679▼ | 26.811 | 65.765 | 19.988▼ |
| WILL %R | -100.000▼ | -100.000▼ | -87.755▼ | -42.647 | -74.699 |
| CCI | -110.171▼ | -125.373▼ | -89.470 | 68.425 | -39.814 |
| RSI | $TACT RSI(14) Crossed Below 50 | Set Alert |
|
Monday, December 01, 2025 06:41 PM
Tactical Resources Corp. ( ($TSE:RARE) ) has issued an announcement. Tactical Resources Corp has announced the effectiveness of its registration ...
|
|
Monday, December 01, 2025 05:24 PM
Cadre Holdings, Inc. (NYSE:CDRE) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 6, Roth MKM reaffirmed its Buy rating on Cadre Holdings, Inc. (NYSE:CDRE) and set a ...
|
|
Monday, December 01, 2025 03:16 PM
Special meeting of Plum's stockholders to approve the proposed business combination with Tactical Resources to be held on December 22, 2025 VANCOUVER, BC / ACCESS Newswire / December 1, 2025 /Tactical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 4.50 | 4.51 | 4.46 | 4.46 | 29,236 |
| 01/12/25 | 4.46 | 4.75 | 4.46 | 4.50 | 85,976 |
| 28/11/25 | 4.53 | 4.565 | 4.43 | 4.44 | 47,490 |
| 26/11/25 | 4.44 | 4.605 | 4.2992 | 4.565 | 111,268 |
| 25/11/25 | 4.36 | 4.60 | 4.35 | 4.42 | 47,130 |
| 24/11/25 | 4.38 | 4.53 | 4.32 | 4.35 | 81,421 |
| 21/11/25 | 4.15 | 4.54 | 4.15 | 4.36 | 63,039 |
| 20/11/25 | 4.20 | 4.30 | 4.07 | 4.10 | 34,086 |
| 19/11/25 | 4.25 | 4.53 | 4.13 | 4.20 | 40,484 |
| 18/11/25 | 4.32 | 4.3538 | 4.25 | 4.29 | 35,798 |
|
|
||||
|
|
||||
|
|