TransAct Technologies Incorporated (TACT) Stock Price

4.51 +0.00 (+0.00%)
Open: 4.51 Vol: 2.19K Day's range: 4.445 - 4.54 Dec 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▲ 4.50▲ 4.49▲ 4.46▲ 4.38▲
MA10 4.50▲ 4.50▲ 4.51▼ 4.47▲ 4.56▼
MA20 4.50▲ 4.52▼ 4.50▲ 4.37▲ 4.53▼
MA50 4.52▼ 4.51▼ 4.51▲ 4.67▼ 4.13▲
MA100 4.53▼ 4.44▲ 4.40▲ 4.51▲ 4.44▲
MA200 4.45▲ 4.51▲ 4.70▼ 4.09▲ 5.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ 0.035▲ -0.052▼
RSI 51.183▲ 50.576▲ 51.201▲ 52.012▲ 52.845▲
STOCH 65.152     43.516     32.179     46.775     18.746▼
WILL %R 0.000▲ -43.478     -53.571     -35.294     -71.687    
CCI 50.602     -26.792     -61.234     57.043     -45.185    
Latest Filters Detected On TACT
CDL $TACT Doji Candlestick Pattern Detected Set Alert
TransAct Technologies Incorporated News
TACT historical stock data
date open high low close volume
09/12/25 4.51 4.54 4.445 4.51 65,776
08/12/25 4.48 4.65 4.4676 4.51 99,019
05/12/25 4.40 4.4999 4.40 4.41 15,100
04/12/25 4.40 4.5099 4.39 4.49 46,557
03/12/25 4.555 4.555 4.37 4.39 122,142
02/12/25 4.45 4.55 4.45 4.47 38,263
01/12/25 4.46 4.75 4.46 4.50 85,976
28/11/25 4.53 4.565 4.43 4.44 47,490
26/11/25 4.44 4.605 4.2992 4.565 111,268
25/11/25 4.36 4.60 4.35 4.42 47,130
Quote Details
52wk Low:3.115
52wk High:5.70
Vol:2.19K
Avg Vol(3m):801K
1Y Chng:+12.61%
1M Chng:-4.04%
Add to Watch List