| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.31▲ | 4.30▲ | 4.40▼ | 4.34▼ |
| MA10 | 4.34▼ | 4.34▼ | 4.36▼ | 4.43▼ | 4.54▼ |
| MA20 | 4.39▼ | 4.40▼ | 4.42▼ | 4.37▼ | 4.52▼ |
| MA50 | 4.46▼ | 4.46▼ | 4.47▼ | 4.61▼ | 4.13▲ |
| MA100 | 4.48▼ | 4.46▼ | 4.40▼ | 4.52▼ | 4.44▼ |
| MA200 | 4.46▼ | 4.47▼ | 4.62▼ | 4.09▲ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.015▼ | 0.007▲ | -0.065▼ |
| RSI | 43.048▼ | 43.500▼ | 43.560▼ | 43.067▼ | 48.728▼ |
| STOCH | 23.382 | 23.382 | 13.534▼ | 27.100 | 16.545▼ |
| WILL %R | -65.217 | -65.217 | -69.231 | -80.357▼ | -84.337▼ |
| CCI | -45.510 | -44.602 | -54.830 | -208.456▼ | -78.290 |
| MA | $TACT Price Crossed Below MA(26) | Set Alert |
|
Monday, December 01, 2025 05:24 PM
Cadre Holdings, Inc. (NYSE:CDRE) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 6, Roth MKM reaffirmed its Buy rating on Cadre Holdings, Inc. (NYSE:CDRE) and set a ...
|
|
Monday, November 10, 2025 02:15 PM
TransAct Technologies Incorporated (TACT) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to a loss of $0.06 per share a year ago ...
|
|
Thursday, September 18, 2025 06:15 AM
Have you been paying attention to shares of TransAct Technologies Incorporated (TACT)? Shares have been on the move with the stock up 7.6% over the past month. The stock hit a new 52-week high of $4.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.39 | 4.40 | 4.19 | 4.30 | 42,969 |
| 11/12/25 | 4.48 | 4.48 | 4.23 | 4.34 | 45,535 |
| 10/12/25 | 4.43 | 4.61 | 4.40 | 4.41 | 36,554 |
| 09/12/25 | 4.50 | 4.57 | 4.44 | 4.46 | 72,320 |
| 08/12/25 | 4.48 | 4.65 | 4.4676 | 4.51 | 99,019 |
| 05/12/25 | 4.40 | 4.4999 | 4.40 | 4.41 | 15,100 |
| 04/12/25 | 4.40 | 4.5099 | 4.39 | 4.49 | 46,557 |
| 03/12/25 | 4.555 | 4.555 | 4.37 | 4.39 | 122,142 |
| 02/12/25 | 4.45 | 4.55 | 4.45 | 4.47 | 38,263 |
| 01/12/25 | 4.46 | 4.75 | 4.46 | 4.50 | 85,976 |
|
|
||||
|
|
||||
|
|