| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.56▼ | 3.56▼ | 3.58▼ | 3.69▼ |
| MA10 | 3.60▼ | 3.61▼ | 3.60▼ | 3.62▼ | 3.62▼ |
| MA20 | 3.60▼ | 3.63▼ | 3.63▼ | 3.70▼ | 3.83▼ |
| MA50 | 3.62▼ | 3.60▼ | 3.64▼ | 3.60▼ | 4.06▼ |
| MA100 | 3.58▼ | 3.62▼ | 3.64▼ | 3.85▼ | 5.11▼ |
| MA200 | 3.63▼ | 3.81▼ | 3.90▼ | 4.06▼ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.016▼ | -0.022▼ | 0.006▲ |
| RSI | 37.458▼ | 40.464▼ | 42.164▼ | 44.391▼ | 38.997▼ |
| STOCH | 14.722▼ | 27.635 | 24.101 | 51.749 | 54.615 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.340 | -62.345 |
| CCI | -103.324▼ | -121.714▼ | -118.523▼ | -134.081▼ | -32.201 |
|
Friday, June 13, 2025 08:16 PM
RiverNorth Opportunities employs a tactical, multi-asset strategy focused on CEFs, SPACs, and BDCs to exploit market inefficiencies and diversify risk. See more on RIV.
|
|
Friday, June 13, 2025 11:31 AM
Brookfield Infrastructure Partners (TSX:BIP_u) has reached an agreement to purchase internet service provider Hotwire Communications in a deal that values the company at approximately $7 billion, ...
|
|
Thursday, June 12, 2025 01:00 PM
HAMDEN, Conn., May 20, 2025--TransAct® Technologies Incorporated (Nasdaq: TACT), a global leader in software-driven technology and printing solutions, today announced that a new contract food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.55 | 3.56 | 3.50 | 3.50 | 11,361 |
| 12/06/25 | 3.60 | 3.62 | 3.55 | 3.59 | 3,981 |
| 11/06/25 | 3.66 | 3.74 | 3.61 | 3.61 | 12,077 |
| 10/06/25 | 3.665 | 3.665 | 3.665 | 3.665 | 12,679 |
| 09/06/25 | 3.69 | 3.69 | 3.56 | 3.56 | 15,373 |
| 06/06/25 | 3.74 | 3.74 | 3.3701 | 3.66 | 9,937 |
| 05/06/25 | 3.58 | 3.70 | 3.5555 | 3.70 | 7,584 |
| 04/06/25 | 3.60 | 3.675 | 3.45 | 3.54 | 12,227 |
| 03/06/25 | 3.70 | 3.70 | 3.56 | 3.65 | 5,798 |
| 02/06/25 | 3.635 | 3.71 | 3.5678 | 3.70 | 9,132 |
|
|
||||
|
|
||||
|
|