| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.14▼ | 4.15▼ | 4.11▼ | 3.84▲ |
| MA10 | 4.15▼ | 4.19▼ | 4.18▼ | 3.98▲ | 3.74▲ |
| MA20 | 4.19▼ | 4.13▼ | 4.10▼ | 3.90▲ | 3.68▲ |
| MA50 | 4.07▼ | 3.98▲ | 3.93▲ | 3.73▲ | 4.01▲ |
| MA100 | 3.93▲ | 3.82▲ | 3.78▲ | 3.67▲ | 4.79▼ |
| MA200 | 3.78▲ | 3.72▲ | 3.72▲ | 3.92▲ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | -0.014▼ | 0.029▲ | 0.068▲ |
| RSI | 38.345▼ | 47.740▼ | 50.124▲ | 59.742▲ | 56.395▲ |
| STOCH | 2.273▼ | 26.307 | 44.083 | 69.540 | 67.490 |
| WILL %R | -100.000▼ | -95.745▼ | -95.745▼ | -51.456 | -28.196 |
| CCI | -195.547▼ | -102.548▼ | -68.519 | 76.372 | 224.522▲ |
|
Monday, August 11, 2025 08:56 PM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
|
|
Monday, August 11, 2025 10:51 AM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
|
|
Saturday, August 09, 2025 07:17 AM
TransAct Technologies Incorporated (NASDAQ:TACT), is not the largest company out there, but it saw a decent share price growth of 19% on the NASDAQGM over the last few months. Shareholders may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.065 | 4.15 | 4.045 | 4.06 | 19,161 |
| 14/08/25 | 4.11 | 4.2429 | 4.11 | 4.1999 | 25,520 |
| 13/08/25 | 4.07 | 4.431 | 4.07 | 4.19 | 63,521 |
| 12/08/25 | 4.09 | 4.09 | 4.02 | 4.06 | 27,239 |
| 11/08/25 | 4.00 | 4.0999 | 3.97 | 4.03 | 33,248 |
| 08/08/25 | 3.81 | 3.96 | 3.81 | 3.96 | 19,401 |
| 07/08/25 | 3.83 | 4.05 | 3.80 | 3.80 | 41,965 |
| 06/08/25 | 3.85 | 3.96 | 3.82 | 3.82 | 1,912 |
| 05/08/25 | 3.8482 | 3.9574 | 3.82 | 3.86 | 7,911 |
| 04/08/25 | 3.87 | 3.99 | 3.7874 | 3.83 | 12,507 |
|
|
||||
|
|
||||
|
|