| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.67▲ | 4.66▲ | 4.62▲ | 4.52▲ |
| MA10 | 4.66▲ | 4.66▲ | 4.70▲ | 4.61▲ | 4.18▲ |
| MA20 | 4.69▲ | 4.69▲ | 4.67▲ | 4.49▲ | 3.92▲ |
| MA50 | 4.66▲ | 4.67▲ | 4.62▲ | 4.12▲ | 4.01▲ |
| MA100 | 4.64▲ | 4.56▲ | 4.46▲ | 3.87▲ | 4.70▲ |
| MA200 | 4.50▲ | 4.24▲ | 4.09▲ | 3.96▲ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.005▼ | -0.004▼ | 0.126▲ |
| RSI | 57.388▲ | 55.963▲ | 55.953▲ | 65.812▲ | 68.202▲ |
| STOCH | 45.833 | 42.589 | 20.805 | 57.734 | 82.804▲ |
| WILL %R | 0.000▲ | -55.932 | -55.000 | -22.759▲ | -10.410▲ |
| CCI | 237.849▲ | 26.920 | 51.487 | 89.090 | 132.627▲ |
|
Wednesday, September 17, 2025 08:38 AM
Oakoff Investments has upgraded Snowflake (NYSE:SNOW) to Buy after previously underestimating its potential, citing strong financial performance and AI-driven growth. Meanwhile, Tech Stock Pros ...
|
|
Wednesday, September 17, 2025 08:38 AM
Oakoff Investments has upgraded Snowflake (NYSE:SNOW) to Buy after previously underestimating its potential, citing strong financial performance and AI-driven growth. Meanwhile, Tech Stock Pros ...
|
|
Tuesday, September 16, 2025 06:30 AM
Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that it has secured a purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.71 | 4.73 | 4.62 | 4.73 | 199,271 |
| 17/09/25 | 4.61 | 4.895 | 4.56 | 4.56 | 243,769 |
| 16/09/25 | 4.61 | 4.6859 | 4.54 | 4.65 | 40,623 |
| 15/09/25 | 4.61 | 4.68 | 4.55 | 4.60 | 81,412 |
| 12/09/25 | 4.63 | 4.63 | 4.55 | 4.55 | 9,421 |
| 11/09/25 | 4.66 | 4.7602 | 4.61 | 4.62 | 17,519 |
| 10/09/25 | 4.62 | 4.72 | 4.62 | 4.66 | 35,364 |
| 09/09/25 | 4.55 | 4.73 | 4.55 | 4.70 | 39,188 |
| 08/09/25 | 4.53 | 4.725 | 4.53 | 4.55 | 63,815 |
| 05/09/25 | 4.50 | 4.54 | 4.43 | 4.53 | 61,879 |
|
|
||||
|
|
||||
|
|