| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.96▼ | 3.95▼ | 4.03▼ | 4.24▼ |
| MA10 | 3.97▼ | 3.98▼ | 3.99▼ | 4.10▼ | 4.35▼ |
| MA20 | 4.01▼ | 4.03▼ | 4.05▼ | 4.27▼ | 4.53▼ |
| MA50 | 4.09▼ | 4.17▼ | 4.23▼ | 4.39▼ | 4.12▼ |
| MA100 | 4.28▼ | 4.34▼ | 4.34▼ | 4.55▼ | 4.37▼ |
| MA200 | 4.40▼ | 4.36▼ | 4.45▼ | 4.10▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.003▼ | -0.029▼ | -0.098▼ |
| RSI | 37.616▼ | 36.759▼ | 34.022▼ | 30.839▼ | 41.761▼ |
| STOCH | 33.333 | 11.364▼ | 8.134▼ | 12.500▼ | 16.221▼ |
| WILL %R | -81.818▼ | -88.571▼ | -90.000▼ | -98.649▼ | -99.441▼ |
| CCI | -81.301 | -82.980 | -103.151▼ | -104.371▼ | -122.380▼ |
|
Monday, December 22, 2025 08:20 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is included among the 13 Top Tech Stocks Paying Consistent Dividends. On December 11, Evercore ISI removed Hewlett Packard Enterprise Company (NYSE:HPE) ...
|
|
Sunday, December 14, 2025 10:42 AM
Arista Networks Inc (NYSE:ANET) is one of the AI Stocks in the Spotlight for Investors. On December 11, Evercore ISI reiterated an “Outperform” rating on the stock with a $175.00 price target. While ...
|
|
Monday, November 10, 2025 02:15 PM
TransAct Technologies Incorporated (TACT) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to a loss of $0.06 per share a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.98 | 4.02 | 3.91 | 3.92 | 13,664 |
| 24/12/25 | 4.01 | 4.04 | 3.95 | 4.04 | 17,424 |
| 23/12/25 | 4.06 | 4.11 | 3.98 | 4.01 | 34,650 |
| 22/12/25 | 4.13 | 4.13 | 4.00 | 4.06 | 57,594 |
| 19/12/25 | 4.11 | 4.18 | 4.035 | 4.13 | 28,735 |
| 18/12/25 | 4.10 | 4.1481 | 4.005 | 4.11 | 27,896 |
| 17/12/25 | 4.13 | 4.135 | 4.05 | 4.10 | 9,375 |
| 16/12/25 | 4.18 | 4.30 | 4.0607 | 4.10 | 22,912 |
| 15/12/25 | 4.29 | 4.36 | 4.165 | 4.20 | 52,298 |
| 12/12/25 | 4.39 | 4.40 | 4.19 | 4.30 | 42,969 |
|
|
||||
|
|
||||
|
|