| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.29▼ | 4.30▼ | 4.27▲ | 4.45▼ |
| MA10 | 4.30▼ | 4.30▼ | 4.29 | 4.31▼ | 4.74▼ |
| MA20 | 4.30▼ | 4.29▲ | 4.28▲ | 4.48▼ | 4.42▼ |
| MA50 | 4.28▲ | 4.32▼ | 4.38▼ | 4.82▼ | 4.11▲ |
| MA100 | 4.32▼ | 4.49▼ | 4.57▼ | 4.40▼ | 4.53▼ |
| MA200 | 4.53▼ | 4.88▼ | 4.92▼ | 4.09▲ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.010▲ | -0.012▼ | -0.057▼ |
| RSI | 48.054▼ | 47.958▼ | 47.334▼ | 37.896▼ | 48.862▼ |
| STOCH | 50.000 | 47.917 | 35.859 | 34.575 | 23.164 |
| WILL %R | -75.000▼ | -66.667 | -54.545 | -67.105 | -84.940▼ |
| CCI | -41.713 | 38.889 | 45.463 | -54.271 | -84.698 |
|
Tuesday, November 18, 2025 04:16 AM
The DF Tactical 30 ETF (Ticker: DFTT) started trading on the NYSE ARCA on November 12, 2025. The ETF applies a disciplined rules-based investment approach by allocating to companies exhibiting strong ...
|
|
Thursday, November 13, 2025 04:46 AM
TransAct Technologies Incorporated ( NASDAQ:TACT ) shareholders are probably feeling a little disappointed, since ...
|
|
Tuesday, November 11, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Operator: Greetings, and welcome to the TransAct Technologies Third Quarter 2025 Earnings Call. [Operator Instructions] And as a reminder, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.295 | 4.33 | 4.27 | 4.29 | 34,195 |
| 17/11/25 | 4.22 | 4.4837 | 4.19 | 4.28 | 68,917 |
| 14/11/25 | 4.16 | 4.26 | 4.16 | 4.20 | 45,722 |
| 13/11/25 | 4.36 | 4.4879 | 4.1685 | 4.22 | 28,311 |
| 12/11/25 | 4.33 | 4.675 | 4.315 | 4.35 | 26,617 |
| 11/11/25 | 4.23 | 4.4999 | 4.0701 | 4.32 | 57,103 |
| 10/11/25 | 4.26 | 4.40 | 4.04 | 4.32 | 56,463 |
| 07/11/25 | 4.295 | 4.34 | 4.19 | 4.305 | 37,449 |
| 06/11/25 | 4.46 | 4.4999 | 4.35 | 4.35 | 54,297 |
| 05/11/25 | 4.35 | 4.48 | 4.35 | 4.48 | 10,295 |
|
|
||||
|
|
||||
|
|