| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.68▲ | 4.69▲ | 4.72▼ | 4.89▼ |
| MA10 | 4.67▲ | 4.70▲ | 4.70▲ | 4.69▲ | 4.80▼ |
| MA20 | 4.70▲ | 4.71▲ | 4.71▲ | 4.94▼ | 4.32▲ |
| MA50 | 4.71▲ | 4.69▲ | 4.74▼ | 4.84▼ | 4.10▲ |
| MA100 | 4.76▼ | 4.93▼ | 5.03▼ | 4.31▲ | 4.61▲ |
| MA200 | 5.05▼ | 5.11▼ | 4.97▼ | 4.10▲ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.004▲ | -0.032▼ | 0.049▲ |
| RSI | 54.077▲ | 51.765▲ | 51.273▲ | 43.809▼ | 56.258▲ |
| STOCH | 59.815 | 35.880 | 39.583 | 39.271 | 58.501 |
| WILL %R | 0.000▲ | -38.889 | -38.889 | -75.183▼ | -49.749 |
| CCI | 119.292▲ | -13.878 | 2.899 | -45.473 | 19.016 |
| CDL | $TACT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 02:06 AM
The GS Extreme 3.0 earbuds have a list price of $184.60 and will be available for pre-order on November 1, 2025 at https://goaxil.com. Initial shipments are expected to commence on November 17, 2025 ...
|
|
Wednesday, October 29, 2025 03:11 AM
Cadre Holdings, Inc. (NYSE: CDRE) ("Cadre" or "the Company"), a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first ...
|
|
Tuesday, October 28, 2025 07:05 AM
BigBear.ai Holdings Inc. (NYSE: BBAI) is one of the best AI stocks to buy under $20. On October 13, the company entered into a strategic partnership with Tsecond to deliver artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.69 | 4.74 | 4.57 | 4.71 | 31,750 |
| 30/10/25 | 4.73 | 4.80 | 4.62 | 4.73 | 15,017 |
| 29/10/25 | 4.70 | 4.8804 | 4.58 | 4.74 | 147,995 |
| 28/10/25 | 4.76 | 4.76 | 4.60 | 4.70 | 44,660 |
| 27/10/25 | 4.75 | 4.78 | 4.56 | 4.70 | 50,446 |
| 24/10/25 | 4.67 | 4.745 | 4.59 | 4.74 | 39,119 |
| 23/10/25 | 4.67 | 4.7399 | 4.56 | 4.65 | 13,466 |
| 22/10/25 | 4.60 | 4.70 | 4.56 | 4.63 | 16,888 |
| 21/10/25 | 4.68 | 4.78 | 4.60 | 4.64 | 35,375 |
| 20/10/25 | 4.61 | 4.82 | 4.59 | 4.65 | 35,350 |
|
|
||||
|
|
||||
|
|