| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.10▼ | 4.10▼ | 4.15▼ | 4.31▼ |
| MA10 | 4.13▼ | 4.14▼ | 4.14▼ | 4.29▼ | 4.41▼ |
| MA20 | 4.19▼ | 4.23▼ | 4.24▼ | 4.35▼ | 4.53▼ |
| MA50 | 4.35▼ | 4.39▼ | 4.38▼ | 4.51▼ | 4.13▼ |
| MA100 | 4.43▼ | 4.45▼ | 4.38▼ | 4.53▼ | 4.40▼ |
| MA200 | 4.45▼ | 4.44▼ | 4.55▼ | 4.10▼ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.013▼ | -0.031▼ | -0.084▼ |
| RSI | 25.997▼ | 28.531▼ | 29.416▼ | 34.020▼ | 44.086▼ |
| STOCH | 8.654▼ | 5.384▼ | 5.384▼ | 11.214▼ | 15.474▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.398▼ |
| CCI | -134.444▼ | -125.087▼ | -124.819▼ | -138.805▼ | -111.738▼ |
| MA | $TACT Price Crossed Below MA(200) | Set Alert |
|
Sunday, December 14, 2025 10:42 AM
Arista Networks Inc (NYSE:ANET) is one of the AI Stocks in the Spotlight for Investors. On December 11, Evercore ISI reiterated an “Outperform” rating on the stock with a $175.00 price target. While ...
|
|
Monday, November 10, 2025 02:15 PM
TransAct Technologies Incorporated (TACT) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to a loss of $0.06 per share a year ago ...
|
|
Thursday, September 18, 2025 06:15 AM
Have you been paying attention to shares of TransAct Technologies Incorporated (TACT)? Shares have been on the move with the stock up 7.6% over the past month. The stock hit a new 52-week high of $4.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 4.11 | 4.12 | 4.05 | 4.05 | 19,012 |
| 17/12/25 | 4.13 | 4.135 | 4.05 | 4.10 | 9,375 |
| 16/12/25 | 4.18 | 4.30 | 4.0607 | 4.10 | 22,912 |
| 15/12/25 | 4.29 | 4.36 | 4.165 | 4.20 | 52,298 |
| 12/12/25 | 4.39 | 4.40 | 4.19 | 4.30 | 42,969 |
| 11/12/25 | 4.48 | 4.48 | 4.23 | 4.34 | 45,535 |
| 10/12/25 | 4.43 | 4.61 | 4.40 | 4.41 | 36,554 |
| 09/12/25 | 4.50 | 4.57 | 4.44 | 4.46 | 72,320 |
| 08/12/25 | 4.48 | 4.65 | 4.4676 | 4.51 | 99,019 |
| 05/12/25 | 4.40 | 4.4999 | 4.40 | 4.41 | 15,100 |
|
|
||||
|
|
||||
|
|