| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.12▼ | 4.12▼ | 3.86▲ | 4.06▲ |
| MA10 | 4.12▼ | 4.05▲ | 4.01▲ | 3.90▲ | 4.20▼ |
| MA20 | 4.08▲ | 3.95▲ | 3.95▲ | 4.02▲ | 4.50▼ |
| MA50 | 3.96▲ | 3.95▲ | 3.98▲ | 4.25▼ | 4.10▼ |
| MA100 | 3.97▲ | 4.14▼ | 4.20▼ | 4.53▼ | 4.29▼ |
| MA200 | 4.19▼ | 4.27▼ | 4.32▼ | 4.11▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.032▲ | 0.037▲ | 0.008▲ | -0.096▼ |
| RSI | 53.857▲ | 58.939▲ | 57.860▲ | 50.474▲ | 46.092▼ |
| STOCH | 63.333 | 79.601 | 81.824▲ | 34.699 | 17.550▼ |
| WILL %R | -53.333 | -19.512▲ | -19.277▲ | -35.385 | -79.310▼ |
| CCI | 5.088 | 72.726 | 78.631 | 113.099▲ | -95.542 |
| ▲ PSAR&MOM | $TACT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $TACT RSI Cross Up and Volume | Set Alert |
| RSI | $TACT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TACT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TACT Price Crossed Above MA(13) | Set Alert |
| MA | $TACT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TACT Open Gap Up %5 | Set Alert |
| ▲ GAP | $TACT Open Gap Up %3 | Set Alert |
| ▲ GAP | $TACT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TACT Price Breaks 10 Days High | Set Alert |
| CDL | $TACT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 02:15 PM
TransAct Technologies Incorporated (TACT) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to a loss of $0.06 per share a year ago ...
|
|
Thursday, September 18, 2025 06:15 AM
Have you been paying attention to shares of TransAct Technologies Incorporated (TACT)? Shares have been on the move with the stock up 7.6% over the past month. The stock hit a new 52-week high of $4.9 ...
|
|
Monday, September 08, 2025 02:03 PM
From a technical perspective, TransAct Technologies Incorporated (TACT) is looking like an interesting pick, as it just reached a key level of support. TACT's 50-day simple moving average crossed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.09 | 4.32 | 3.92 | 4.09 | 162,948 |
| 08/01/26 | 3.75 | 3.90 | 3.7001 | 3.81 | 28,449 |
| 07/01/26 | 3.81 | 3.8254 | 3.692 | 3.75 | 21,101 |
| 06/01/26 | 3.86 | 3.86 | 3.67 | 3.81 | 10,079 |
| 05/01/26 | 3.88 | 3.9599 | 3.84 | 3.86 | 47,961 |
| 02/01/26 | 3.98 | 4.02 | 3.77 | 3.88 | 22,110 |
| 31/12/25 | 4.02 | 4.0599 | 3.90 | 4.00 | 17,259 |
| 30/12/25 | 3.80 | 4.0748 | 3.784 | 4.03 | 64,409 |
| 29/12/25 | 3.90 | 3.99 | 3.755 | 3.80 | 44,736 |
| 26/12/25 | 3.98 | 4.02 | 3.91 | 3.92 | 13,664 |
|
|
||||
|
|
||||
|
|