| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▲ | 10.21▲ | 10.20▲ |
| MA10 | 10.19▲ | 10.19▲ | 10.19▲ | 10.20▲ | 10.18▲ |
| MA20 | 10.19▲ | 10.19▲ | 10.19▲ | 10.20▲ | 10.21▲ |
| MA50 | 10.18▲ | 10.17▲ | 10.17▲ | 10.17▲ | 10.82▼ |
| MA100 | 10.17▲ | 10.25▼ | 10.27▼ | 10.23▼ | 10.24▼ |
| MA200 | 10.29▼ | 10.28▼ | 10.28▼ | 10.50▼ | 9.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.001▲ | 0.024▲ |
| RSI | 63.915▲ | 62.067▲ | 61.203▲ | 58.875▲ | 45.112▼ |
| STOCH | 80.952▲ | 78.175 | 78.175 | 92.593▲ | 90.234▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -4.762▲ |
| CCI | 145.833▲ | 134.467▲ | 135.778▲ | 102.791▲ | 109.052▲ |
| CDL | $TACO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 11:52 AM
Yum! Brands demonstrates resilient comp sales at KFC and Taco Bell, outperforming a challenged restaurant sector. YUM's long-term growth targets remain intact, with 5% unit growth, 7% system sales ...
|
|
Wednesday, February 04, 2026 05:03 AM
Worldwide system sales rose 5% excluding currency impacts and the extra 53rd week comparison. Growth was led by Taco Bell, up 8%, and KFC, up 6%. Operating profit in the quarter under review was $738 ...
|
|
Wednesday, February 04, 2026 04:25 AM
Yum! Brands (YUM) gained in early trading on Tuesday after posting a mixed fourth-quarter earnings report. Worldwide system sales grew 5% for the quarter that ended on December 31, excluding foreign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 10.21 | 10.215 | 10.195 | 10.21 | 739,521 |
| 26/02/26 | 10.20 | 10.21 | 10.20 | 10.21 | 1,600 |
| 25/02/26 | 10.21 | 10.21 | 10.20 | 10.21 | 41,000 |
| 24/02/26 | 10.20 | 10.21 | 10.20 | 10.21 | 655,000 |
| 23/02/26 | 10.19 | 10.20 | 10.19 | 10.20 | 8,300 |
| 20/02/26 | 10.19 | 10.19 | 10.19 | 10.19 | 900 |
| 19/02/26 | 10.18 | 10.194 | 10.17 | 10.19 | 268,100 |
| 18/02/26 | 10.17 | 10.18 | 10.17 | 10.17 | 757,116 |
| 17/02/26 | 10.177 | 10.18 | 10.17 | 10.18 | 96,500 |
| 13/02/26 | 10.195 | 10.195 | 10.18 | 10.19 | 65,872 |
|
|
||||
|
|
||||
|
|