| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.18▼ | 10.18▼ | 10.28▼ | 10.38▼ |
| MA10 | 10.19▼ | 10.19▼ | 10.18▼ | 10.42▼ | 10.35▼ |
| MA20 | 10.19▼ | 10.18▼ | 10.23▼ | 10.46▼ | 10.38▼ |
| MA50 | 10.20▼ | 10.39▼ | 10.39▼ | 10.37▼ | 10.44▼ |
| MA100 | 10.37▼ | 10.36▼ | 10.34▼ | 10.40▼ | 9.99▲ |
| MA200 | 10.33▼ | 10.32▼ | 10.33▼ | 10.69▼ | 9.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.005▲ | -0.049▼ | -0.024▼ |
| RSI | 39.553▼ | 33.153▼ | 32.987▼ | 28.305▼ | 41.656▼ |
| STOCH | 16.667▼ | 34.028 | 47.917 | 34.193 | 51.324 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -95.745▼ | -95.918▼ |
| CCI | -87.179 | -8.889 | -41.667 | -122.864▼ | -144.709▼ |
|
Monday, November 03, 2025 03:10 PM
Yum! Brands (NYSE: YUM), the parent company of KFC, Taco Bell, Pizza Hut, and the new Saucy Brand, and Optimus Energy Solutions have partnered to provide DC Fast EV Charging at Saucy locations. "With ...
|
|
Monday, November 03, 2025 07:23 AM
Fuzzy’s Taco Shop is bringing more tacos and good vibes to the Houston area with the grand opening of its second Fuzzy’s Tacos and Margs location in Kingwood on Thursday, November 6, 2025. Located at ...
|
|
Sunday, November 02, 2025 08:52 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer spoke about recently. Cramer discussed the role of Brian Niccol when he was the CEO of the company. He said: “Consider the case ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 10.18 | 10.19 | 10.17 | 10.18 | 134,500 |
| 31/10/25 | 10.18 | 10.20 | 10.18 | 10.19 | 475,892 |
| 30/10/25 | 10.20 | 10.21 | 10.16 | 10.21 | 1,514,673 |
| 29/10/25 | 10.25 | 10.25 | 10.17 | 10.21 | 4,450,069 |
| 28/10/25 | 10.56 | 10.63 | 10.5301 | 10.60 | 223,049 |
| 27/10/25 | 10.56 | 10.60 | 10.52 | 10.59 | 63,400 |
| 24/10/25 | 10.60 | 10.60 | 10.55 | 10.58 | 39,200 |
| 23/10/25 | 10.529 | 10.605 | 10.52 | 10.58 | 211,300 |
| 22/10/25 | 10.50 | 10.59 | 10.481 | 10.54 | 55,200 |
| 21/10/25 | 10.50 | 10.57 | 10.48 | 10.50 | 553,219 |
|
|
||||
|
|
||||
|
|