| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▼ | 10.20▼ | 10.20▼ | 10.21▼ | 10.20▲ |
| MA10 | 10.20▲ | 10.20▲ | 10.20▲ | 10.21▼ | 10.19▲ |
| MA20 | 10.19▲ | 10.19▲ | 10.19▲ | 10.20▲ | 10.19▲ |
| MA50 | 10.18▲ | 10.17▲ | 10.17▲ | 10.18▲ | 10.78▼ |
| MA100 | 10.17▲ | 10.24▼ | 10.27▼ | 10.22▼ | 10.25▼ |
| MA200 | 10.29▼ | 10.28▼ | 10.28▼ | 10.45▼ | 9.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.001▲ | 0.025▲ |
| RSI | 56.085▲ | 56.458▲ | 56.093▲ | 53.212▲ | 45.112▼ |
| STOCH | 89.286▲ | 89.286▲ | 89.286▲ | 64.056 | 87.540▲ |
| WILL %R | -25.000 | -25.000 | -25.000 | -42.857 | -23.077▲ |
| CCI | 46.667 | 46.667 | 41.375 | 51.371 | 104.589▲ |
|
Monday, February 09, 2026 11:52 AM
Yum! Brands demonstrates resilient comp sales at KFC and Taco Bell, outperforming a challenged restaurant sector. YUM's long-term growth targets remain intact, with 5% unit growth, 7% system sales ...
|
|
Wednesday, February 04, 2026 05:03 AM
Worldwide system sales rose 5% excluding currency impacts and the extra 53rd week comparison. Growth was led by Taco Bell, up 8%, and KFC, up 6%. Operating profit in the quarter under review was $738 ...
|
|
Thursday, January 22, 2026 06:17 PM
Stocks rose for the second day in a row after President Trump pulled back on a tariff threat over Greenland. The TACO (Trump Always Chickens Out) was successful again. Trump's tariff threats are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.2078 | 10.22 | 10.20 | 10.21 | 4,363 |
| 05/03/26 | 10.1901 | 10.24 | 10.19 | 10.24 | 330,153 |
| 04/03/26 | 10.23 | 10.23 | 10.18 | 10.19 | 76,444 |
| 03/03/26 | 10.21 | 10.21 | 10.20 | 10.21 | 146,768 |
| 02/03/26 | 10.22 | 10.2399 | 10.21 | 10.22 | 34,324 |
| 27/02/26 | 10.21 | 10.215 | 10.195 | 10.21 | 739,521 |
| 26/02/26 | 10.20 | 10.21 | 10.20 | 10.21 | 1,600 |
| 25/02/26 | 10.21 | 10.21 | 10.20 | 10.21 | 41,000 |
| 24/02/26 | 10.20 | 10.21 | 10.20 | 10.21 | 655,000 |
| 23/02/26 | 10.19 | 10.20 | 10.19 | 10.20 | 8,300 |
|
|
||||
|
|
||||
|
|