| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.19▲ | 10.19▼ | 10.33▼ |
| MA10 | 10.19▲ | 10.19▲ | 10.19▲ | 10.18▲ | 10.34▼ |
| MA20 | 10.19▲ | 10.19▲ | 10.19▲ | 10.33▼ | 10.37▼ |
| MA50 | 10.18▲ | 10.33▼ | 10.36▼ | 10.35▼ | 10.48▼ |
| MA100 | 10.34▼ | 10.36▼ | 10.34▼ | 10.37▼ | 10.01▲ |
| MA200 | 10.33▼ | 10.32▼ | 10.32▼ | 10.75▼ | 9.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.012▲ | -0.016▼ | -0.026▼ |
| RSI | 48.667▼ | 39.996▼ | 38.771▼ | 32.961▼ | 41.795▼ |
| STOCH | 45.833 | 45.833 | 45.833 | 38.995 | 41.064 |
| WILL %R | -50.000 | -50.000 | -50.000 | -94.681▼ | -94.898▼ |
| CCI | 42.424 | 42.424 | 42.424 | -39.075 | -118.573▼ |
| MA | $TACO Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 08:32 AM
"The Pizza Hut team has been working hard to address business and category challenges; however, Pizza Hut’s performance indicates the need to take additional action to help the brand realize its full ...
|
|
Wednesday, November 12, 2025 10:13 PM
Jack in the Box sold Del Taco for $115 million, a massive loss after acquiring it for $575 million less than four years ago. Read more about JACK stock here.
|
|
Monday, November 10, 2025 05:14 AM
Discover why Yum! Brands, Inc. maintains stable growth amid inflation, but faces valuation concerns. Click for my updated look at YUM stock post Q3 earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 10.18 | 10.20 | 10.18 | 10.185 | 44,140 |
| 12/11/25 | 10.18 | 10.20 | 10.18 | 10.20 | 112,588 |
| 11/11/25 | 10.1809 | 10.20 | 10.18 | 10.18 | 14,689 |
| 10/11/25 | 10.185 | 10.1901 | 10.18 | 10.19 | 22,058 |
| 07/11/25 | 10.20 | 10.20 | 10.18 | 10.18 | 418,153 |
| 06/11/25 | 10.185 | 10.20 | 10.185 | 10.19 | 612,375 |
| 05/11/25 | 10.17 | 10.1995 | 10.17 | 10.18 | 257,544 |
| 04/11/25 | 10.17 | 10.18 | 10.17 | 10.17 | 334,371 |
| 03/11/25 | 10.18 | 10.19 | 10.17 | 10.18 | 134,500 |
| 31/10/25 | 10.18 | 10.20 | 10.18 | 10.19 | 475,892 |
|
|
||||
|
|
||||
|
|