Del Taco Restaurants, Inc (TACO) Stock Price

10.555 ▲ +0.005 (+0.05%)
Open: 10.555 Vol: 0 Day's range: 10.555 - 10.555 Oct 14, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▲ 10.45▲ 10.45▲ 10.49▲ 10.42▲
MA10 10.41▲ 10.40▲ 10.40▲ 10.45▲ 10.36▲
MA20 10.39▲ 10.39▲ 10.39▲ 10.40▲ 10.51▲
MA50 10.36▲ 10.34▲ 10.33▲ 10.35▲ 10.34▲
MA100 10.30▲ 10.29▲ 10.30▲ 10.64▼ 9.93▲
MA200 10.30▲ 10.31▲ 10.35▲ 10.58▼ 9.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ 0.011▲ 0.017▲ -0.024▼
RSI 70.642▲ 68.771▲ 69.962▲ 71.247▲ 49.241▼
STOCH 97.037▲ 80.476▲ 79.365     68.634     49.474    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.135     -27.551    
CCI 262.736▲ 259.127▲ 263.646▲ 213.118▲ 152.505▲
Latest Filters Detected On TACO
CDL $TACO Harami Candlestick Pattern Detected Set Alert
CDL $TACO Doji Candlestick Pattern Detected Set Alert
Del Taco Restaurants, Inc News
Monday, October 13, 2025 09:01 PM
Gold and silver originally got a boost from the uncertainty that President Trump’s comments caused, soaking up capital fleeing stocks, but somehow, each grew even further in strength on Monday – ...
Monday, October 13, 2025 07:56 AM
Oil has crosscurrents. On one hand, the release of hostages in Gaza and President Trump talking peace in the Middle East is negative for oil. On the other hand, President Trump taking a diplomatic ...
Monday, October 13, 2025 07:56 AM
Oil has crosscurrents. On one hand, the release of hostages in Gaza and President Trump talking peace in the Middle East is negative for oil. On the other hand, President Trump taking a diplomatic ...
TACO historical stock data
date open high low close volume
14/10/25 10.555 10.555 10.555 10.555 16,874
13/10/25 10.65 10.65 10.50 10.55 245,600
10/10/25 10.48 10.51 10.36 10.441 157,400
09/10/25 10.42 10.45 10.41 10.43 22,200
08/10/25 10.428 10.47 10.41 10.455 34,500
07/10/25 10.40 10.45 10.40 10.43 3,700
06/10/25 10.40 10.46 10.40 10.425 30,100
03/10/25 10.45 10.46 10.35 10.40 7,700
02/10/25 10.50 10.50 10.34 10.41 27,460
01/10/25 10.425 10.43 10.37 10.40 12,452
Quote Details
52wk Low:7.34
52wk High:12.56
Vol:0
Avg Vol(3m):2M
1Y Chng:+24.03%
1M Chng:+2.38%
Add to Watch List