5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.45▲ | 10.45▲ | 10.45▲ | 10.49▲ | 10.42▲ |
MA10 | 10.41▲ | 10.40▲ | 10.40▲ | 10.45▲ | 10.36▲ |
MA20 | 10.39▲ | 10.39▲ | 10.39▲ | 10.40▲ | 10.51▲ |
MA50 | 10.36▲ | 10.34▲ | 10.33▲ | 10.35▲ | 10.34▲ |
MA100 | 10.30▲ | 10.29▲ | 10.30▲ | 10.64▼ | 9.93▲ |
MA200 | 10.30▲ | 10.31▲ | 10.35▲ | 10.58▼ | 9.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.012▲ | 0.011▲ | 0.017▲ | -0.024▼ |
RSI | 70.642▲ | 68.771▲ | 69.962▲ | 71.247▲ | 49.241▼ |
STOCH | 97.037▲ | 80.476▲ | 79.365 | 68.634 | 49.474 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.135 | -27.551 |
CCI | 262.736▲ | 259.127▲ | 263.646▲ | 213.118▲ | 152.505▲ |
Monday, October 13, 2025 09:01 PM
Gold and silver originally got a boost from the uncertainty that President Trump’s comments caused, soaking up capital fleeing stocks, but somehow, each grew even further in strength on Monday – ...
|
Monday, October 13, 2025 07:56 AM
Oil has crosscurrents. On one hand, the release of hostages in Gaza and President Trump talking peace in the Middle East is negative for oil. On the other hand, President Trump taking a diplomatic ...
|
Monday, October 13, 2025 07:56 AM
Oil has crosscurrents. On one hand, the release of hostages in Gaza and President Trump talking peace in the Middle East is negative for oil. On the other hand, President Trump taking a diplomatic ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/10/25 | 10.555 | 10.555 | 10.555 | 10.555 | 16,874 |
13/10/25 | 10.65 | 10.65 | 10.50 | 10.55 | 245,600 |
10/10/25 | 10.48 | 10.51 | 10.36 | 10.441 | 157,400 |
09/10/25 | 10.42 | 10.45 | 10.41 | 10.43 | 22,200 |
08/10/25 | 10.428 | 10.47 | 10.41 | 10.455 | 34,500 |
07/10/25 | 10.40 | 10.45 | 10.40 | 10.43 | 3,700 |
06/10/25 | 10.40 | 10.46 | 10.40 | 10.425 | 30,100 |
03/10/25 | 10.45 | 10.46 | 10.35 | 10.40 | 7,700 |
02/10/25 | 10.50 | 10.50 | 10.34 | 10.41 | 27,460 |
01/10/25 | 10.425 | 10.43 | 10.37 | 10.40 | 12,452 |
|
|
||||
|
|
||||
|
|