| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.18▼ | 10.18▼ | 10.17▲ | 10.26▼ |
| MA10 | 10.19▼ | 10.19▼ | 10.19▼ | 10.18▼ | 10.33▼ |
| MA20 | 10.18▼ | 10.19▼ | 10.19▼ | 10.22▼ | 10.36▼ |
| MA50 | 10.18▼ | 10.31▼ | 10.34▼ | 10.34▼ | 10.51▼ |
| MA100 | 10.33▼ | 10.36▼ | 10.34▼ | 10.36▼ | 10.03▲ |
| MA200 | 10.33▼ | 10.32▼ | 10.32▼ | 10.81▼ | 9.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.009▲ | 0.002▲ | -0.025▼ |
| RSI | 41.212▼ | 36.534▼ | 35.915▼ | 33.321▼ | 41.549▼ |
| STOCH | 16.667▼ | 25.000 | 25.000 | 25.977 | 28.447 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.681 | -96.939▼ |
| CCI | -112.778▼ | -112.778▼ | -112.778▼ | -70.977 | -106.057▼ |
|
Monday, November 24, 2025 05:13 AM
The Hollister x Taco Bell collection launches in stores and online on Cyber Monday with apparel available in sizes XS–XL and priced from $14.95–$79.95. This limited collab won’t last long, but ...
|
|
Thursday, November 20, 2025 10:06 AM
Jack In The Box, Inc. remains vulnerable to inflationary headwinds with its squeezed sales and margins. Click here to find out why JACK stock is a Hold.
|
|
Wednesday, November 19, 2025 05:45 PM
Get key insights from Jack in the Box's Q4 2025 earnings call: turnaround plans, Del Taco divestiture, and 2026 financial outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.18 | 10.18 | 10.17 | 10.175 | 6,250 |
| 20/11/25 | 10.18 | 10.18 | 10.165 | 10.18 | 17,783 |
| 19/11/25 | 10.1636 | 10.20 | 10.1636 | 10.17 | 12,492 |
| 18/11/25 | 10.17 | 10.18 | 10.17 | 10.17 | 2,619 |
| 17/11/25 | 10.19 | 10.19 | 10.165 | 10.17 | 63,275 |
| 14/11/25 | 10.18 | 10.185 | 10.17 | 10.18 | 89,808 |
| 13/11/25 | 10.18 | 10.20 | 10.18 | 10.185 | 44,140 |
| 12/11/25 | 10.18 | 10.20 | 10.18 | 10.20 | 112,588 |
| 11/11/25 | 10.1809 | 10.20 | 10.18 | 10.18 | 14,689 |
| 10/11/25 | 10.185 | 10.1901 | 10.18 | 10.19 | 22,058 |
|
|
||||
|
|
||||
|
|