| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▼ | 10.16▼ | 10.16▼ | 10.16▼ | 10.15▲ |
| MA10 | 10.15▲ | 10.15▲ | 10.15▲ | 10.16▲ | 10.15▲ |
| MA20 | 10.14▲ | 10.14▲ | 10.14▲ | 10.14▲ | 10.25▼ |
| MA50 | 10.16▼ | 10.16▼ | 10.17▼ | 10.16▲ | 10.74▼ |
| MA100 | 10.19▼ | 10.31▼ | 10.31▼ | 10.27▼ | 10.18▼ |
| MA200 | 10.32▼ | 10.29▼ | 10.29▼ | 10.85▼ | 9.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.007▲ | 0.007▲ |
| RSI | 52.439▲ | 47.721▼ | 46.058▼ | 50.796▲ | 42.079▼ |
| STOCH | 75.000 | 75.033 | 75.033 | 65.000 | 29.060 |
| WILL %R | -33.333 | -33.333 | -33.333 | -42.857 | -90.741▼ |
| CCI | 38.251 | 44.444 | 44.444 | 40.407 | -36.547 |
|
Monday, November 24, 2025 05:00 AM
Each piece blends comfort with a fashion-forward edge, bringing Taco Bell’s dynamic energy to life through vibrant colors and prints. Thrift-inspired graphics pay homage to Taco Bell’s famous imagery, ...
|
|
Thursday, October 16, 2025 05:20 AM
Jack in the Box (NASDAQ:JACK) announced on Thursday that it has entered into a definitive agreement to sell Del Taco Holdings to Yadav Enterprises Inc. for $115 million in cash. The deal is subject to ...
|
|
Tuesday, July 08, 2025 05:00 AM
Taco Bell x Bad Birdie Invitational brings fashion to the fairway with limited-edition merch collection and competition for 16 junior golfers to score the chance to play with the pros But this isn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.16 | 10.16 | 10.15 | 10.16 | 25,178 |
| 13/01/26 | 10.17 | 10.19 | 10.15 | 10.19 | 7,009 |
| 12/01/26 | 10.17 | 10.17 | 10.15 | 10.16 | 99,504 |
| 09/01/26 | 10.14 | 10.15 | 10.14 | 10.15 | 7,631 |
| 08/01/26 | 10.16 | 10.16 | 10.15 | 10.15 | 3,900 |
| 07/01/26 | 10.14 | 10.17 | 10.14 | 10.14 | 859 |
| 06/01/26 | 10.141 | 10.17 | 10.14 | 10.17 | 1,507 |
| 05/01/26 | 10.17 | 10.17 | 10.13 | 10.17 | 21,200 |
| 02/01/26 | 10.17 | 10.17 | 10.17 | 10.17 | 385 |
| 31/12/25 | 10.13 | 10.14 | 10.125 | 10.14 | 11,200 |
|
|
||||
|
|
||||
|
|