Del Taco Restaurants, Inc (TACO) Stock Price

10.17 +0.00 (+0.00%)
Open: 10.17 Vol: 2.06K Day's range: 10.17 - 10.17 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▼ 10.18▼ 10.17▼ 10.18▼
MA10 10.18▼ 10.19▼ 10.19▼ 10.17▼ 10.33▼
MA20 10.18▼ 10.18▼ 10.19▼ 10.18▼ 10.35▼
MA50 10.18▼ 10.30▼ 10.33▼ 10.34▼ 10.54▼
MA100 10.32▼ 10.36▼ 10.34▼ 10.35▼ 10.05▲
MA200 10.33▼ 10.31▼ 10.32▼ 10.84▼ 9.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.009▲ 0.007▲ -0.022▼
RSI 44.718▼ 38.634▼ 37.728▼ 32.680▼ 41.435▼
STOCH 13.889▼ 22.222     22.222     24.451     17.305▼
WILL %R -80.000▼ -80.000▼ -80.000▼ -82.418▼ -97.959▼
CCI -51.852     -58.333     -58.333     -87.427     -93.945    
Latest Filters Detected On TACO
CDL $TACO Doji Candlestick Pattern Detected Set Alert
Del Taco Restaurants, Inc News
TACO historical stock data
date open high low close volume
28/11/25 10.17 10.17 10.17 10.17 2,063
26/11/25 10.17 10.175 10.17 10.17 16,500
25/11/25 10.17 10.17 10.17 10.17 3,651
24/11/25 10.17 10.175 10.17 10.17 13,100
21/11/25 10.18 10.18 10.17 10.175 6,250
20/11/25 10.18 10.18 10.165 10.18 17,783
19/11/25 10.1636 10.20 10.1636 10.17 12,492
18/11/25 10.17 10.18 10.17 10.17 2,619
17/11/25 10.19 10.19 10.165 10.17 63,275
14/11/25 10.18 10.185 10.17 10.18 89,808
Quote Details
52wk Low:7.34
52wk High:12.56
Vol:2.06K
Avg Vol(3m):4.3M
1Y Chng:+21.07%
1M Chng:-3.24%
Add to Watch List