Del Taco Restaurants, Inc (TACO) Stock Price

10.20 +0.00 (+0.00%)
Open: 10.20 Vol: 48.33K Day's range: 10.20 - 10.2099 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▼ 10.21▼ 10.21▼ 10.20▼ 10.20▼
MA10 10.22▼ 10.22▼ 10.22▼ 10.21▼ 10.20▲
MA20 10.20▲ 10.20▲ 10.20▲ 10.21▼ 10.18▲
MA50 10.19▲ 10.17▲ 10.17▲ 10.20▲ 10.69▼
MA100 10.18▲ 10.22▼ 10.25▼ 10.19▲ 10.25▼
MA200 10.29▼ 10.28▼ 10.28▼ 10.33▼ 9.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.003▼ 0.024▲
RSI 51.415▲ 52.262▲ 52.237▲ 48.287▼ 44.437▼
STOCH 43.713     43.713     43.713     23.782     73.651    
WILL %R -77.777▼ -77.777▼ -77.777▼ -66.667     -30.769    
CCI -35.791     -35.791     -35.791     -65.536     72.911    
Latest Filters Detected On TACO
CDL $TACO Doji Candlestick Pattern Detected Set Alert
Del Taco Restaurants, Inc News
TACO historical stock data
date open high low close volume
20/03/26 10.20 10.2099 10.20 10.20 48,329
19/03/26 10.20 10.20 10.20 10.20 1,885
18/03/26 10.205 10.205 10.20 10.20 22,417
17/03/26 10.21 10.22 10.20 10.20 15,569
16/03/26 10.21 10.22 10.20 10.20 245,660
13/03/26 10.22 10.22 10.20 10.21 338,875
12/03/26 10.2145 10.22 10.21 10.22 527,490
11/03/26 10.22 10.22 10.215 10.22 2,811
10/03/26 10.24 10.24 10.2399 10.24 3,850
09/03/26 10.1902 10.22 10.1902 10.22 2,520
Quote Details
52wk Low:10.11
52wk High:12.53
Vol:48.33K
Avg Vol(3m):2M
1Y Chng:-18.07%
1M Chng:-0.10%
Add to Watch List