TransAlta Corporation (TAC) Stock Price

13.50 ▲ +0.02 (+0.15%)
Open: 13.47 Vol: 616.53K Day's range: 13.26 - 13.55 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▲ 13.44▲ 13.40▲ 13.48▲ 13.16▲
MA10 13.47▲ 13.39▲ 13.41▲ 13.44▲ 12.91▲
MA20 13.44▲ 13.40▲ 13.41▲ 13.24▲ 14.12▼
MA50 13.40▲ 13.43▲ 13.39▲ 13.01▲ 12.19▲
MA100 13.41▲ 13.38▲ 13.17▲ 14.22▼ 10.83▲
MA200 13.42▲ 13.21▲ 12.95▲ 12.80▲ 9.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.003▲ 0.048▲ -0.157▼
RSI 62.578▲ 56.119▲ 55.368▲ 54.619▲ 52.095▲
STOCH 73.669     63.747     45.060     80.693▲ 42.920    
WILL %R -19.355▲ -18.966▲ -28.788     -13.235▲ -53.049    
CCI 108.267▲ 150.901▲ 134.649▲ 57.437     20.366    
Latest Filters Detected On TAC
CDL $TAC Doji Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TAC historical stock data
date open high low close volume
20/02/26 13.47 13.55 13.26 13.50 616,527
19/02/26 13.45 13.60 13.27 13.48 664,900
18/02/26 13.50 13.5599 13.295 13.39 1,257,685
17/02/26 13.53 13.63 13.21 13.43 1,505,900
13/02/26 13.31 13.67 13.29 13.58 797,800
12/02/26 13.57 13.68 12.99 13.34 934,600
11/02/26 13.44 13.54 13.04 13.54 891,800
10/02/26 13.60 13.60 13.02 13.25 1,075,100
09/02/26 13.35 13.62 13.22 13.61 1,628,800
06/02/26 12.57 13.25 12.55 13.24 1,770,200
Quote Details
52wk Low:7.82
52wk High:17.875
Vol:616.53K
Avg Vol(3m):25.2M
1Y Chng:+54.11%
1M Chng:+10.66%
Add to Watch List
More Information
Index N/A
Market Cap. 4.00B