| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▼ | 15.59▼ | 15.42▲ | 16.32▼ | 16.52▼ |
| MA10 | 15.56▼ | 15.31▲ | 15.14▲ | 16.88▼ | 14.93▲ |
| MA20 | 15.64▼ | 15.02▲ | 15.51▲ | 16.90▼ | 13.41▲ |
| MA50 | 15.35▲ | 15.85▼ | 16.69▼ | 14.83▲ | 11.89▲ |
| MA100 | 15.08▲ | 16.75▼ | 16.85▼ | 13.31▲ | 9.93▲ |
| MA200 | 15.27▲ | 16.84▼ | 16.21▼ | 11.54▲ | 9.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.156▲ | 0.129▲ | -0.344▼ | 0.376▲ |
| RSI | 49.822▼ | 53.578▲ | 44.938▼ | 44.102▼ | 63.917▲ |
| STOCH | 25.123 | 88.264▲ | 90.730▲ | 47.106 | 83.293▲ |
| WILL %R | -75.000▼ | -15.084▲ | -12.301▲ | -54.310 | -39.454 |
| CCI | -68.837 | 78.813 | 109.993▲ | -189.958▼ | 58.907 |
| ▼ GAP | $TAC Open Gap Down %2 | Set Alert |
|
Friday, November 07, 2025 12:28 PM
Stock indexes wound up mixed on Wall Street but still clocked their first weekly loss in the last four. The S&P 500 edged up 0.1% Friday after spending most of the day in the red. The Dow Jones ...
|
|
Friday, November 07, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Magnite, Inc. reports earnings inline with expectations. Reported EPS is $0.2 EPS, expectations were $0.2. Operator: Good day, and welcome to the ...
|
|
Thursday, November 06, 2025 03:21 PM
TransAlta Corp (TAC) showcases strong financial flexibility and strategic project progress despite lower power prices impacting earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.56 | 15.80 | 13.92 | 15.51 | 4,129,148 |
| 06/11/25 | 13.81 | 15.15 | 13.52 | 14.94 | 9,347,219 |
| 05/11/25 | 16.87 | 17.06 | 16.675 | 16.87 | 2,056,727 |
| 04/11/25 | 17.23 | 17.47 | 16.56 | 16.68 | 1,812,384 |
| 03/11/25 | 17.63 | 17.81 | 17.48 | 17.62 | 1,437,400 |
| 31/10/25 | 17.67 | 17.82 | 17.46 | 17.67 | 766,515 |
| 30/10/25 | 17.58 | 17.815 | 17.49 | 17.64 | 1,437,802 |
| 29/10/25 | 17.26 | 17.8754 | 17.05 | 17.73 | 1,726,978 |
| 28/10/25 | 17.20 | 17.32 | 16.78 | 17.15 | 1,927,618 |
| 27/10/25 | 17.42 | 17.42 | 16.7635 | 17.00 | 1,430,130 |
|
|
||||
|
|
||||
|
|