| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▼ | 14.06▲ | 14.05▲ | 14.12▼ | 14.48▼ |
| MA10 | 14.11▼ | 14.04▲ | 14.12▼ | 14.11▼ | 15.40▼ |
| MA20 | 14.07▼ | 14.13▼ | 14.12▼ | 14.46▼ | 13.98▲ |
| MA50 | 14.04▲ | 14.12▼ | 14.16▼ | 15.42▼ | 11.99▲ |
| MA100 | 14.12▼ | 14.14▼ | 14.19▼ | 13.95▲ | 10.17▲ |
| MA200 | 14.13▼ | 14.22▼ | 15.28▼ | 11.86▲ | 9.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.012▼ | 0.000▼ | -0.167▼ |
| RSI | 46.724▼ | 45.407▼ | 45.554▼ | 41.376▼ | 53.215▲ |
| STOCH | 53.682 | 37.401 | 21.426 | 57.126 | 40.891 |
| WILL %R | -59.375 | -73.333 | -72.917 | -52.761 | -64.282 |
| CCI | -54.999 | 18.606 | -46.367 | -12.380 | -28.111 |
|
Tuesday, December 02, 2025 05:17 AM
ROCKAWAY, N.J., Dec. 02, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR) (“electroCore” or the “Company”), a bioelectronic technology ...
|
|
Tuesday, November 11, 2025 01:01 AM
In addition to BMO Capital, TransAlta also received a Buy from RBC Capital’s Maurice Choy in a report issued on November 7. However, on the same day, TR | OpenAI – 4o reiterated a Hold rating on ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for TransAlta (NYSE:TAC) has been revised to $15.10 / share. This is an increase of 11.52% from the prior estimate of $13.54 dated September 29, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.28 | 14.38 | 13.97 | 14.06 | 653,510 |
| 04/12/25 | 14.01 | 14.415 | 13.9171 | 14.26 | 754,354 |
| 03/12/25 | 14.07 | 14.15 | 13.91 | 14.00 | 554,400 |
| 02/12/25 | 14.38 | 14.44 | 14.03 | 14.06 | 1,261,000 |
| 01/12/25 | 14.29 | 14.38 | 14.12 | 14.24 | 1,445,400 |
| 28/11/25 | 14.17 | 14.59 | 14.07 | 14.55 | 683,868 |
| 26/11/25 | 14.14 | 14.21 | 13.89 | 14.06 | 758,513 |
| 25/11/25 | 14.08 | 14.17 | 13.68 | 14.00 | 1,217,300 |
| 24/11/25 | 13.85 | 14.225 | 13.75 | 14.19 | 1,713,968 |
| 21/11/25 | 13.81 | 13.945 | 13.29 | 13.70 | 1,669,084 |
|
|
||||
|
|
||||
|
|