| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.55▼ | 12.57▼ | 13.04▼ | 13.74▼ |
| MA10 | 12.58▼ | 12.58▼ | 12.59▼ | 13.66▼ | 15.03▼ |
| MA20 | 12.56▼ | 12.61▼ | 12.71▼ | 13.89▼ | 14.07▼ |
| MA50 | 12.59▼ | 12.94▼ | 13.48▼ | 15.28▼ | 11.95▲ |
| MA100 | 12.62▼ | 13.58▼ | 13.86▼ | 14.09▼ | 10.28▲ |
| MA200 | 12.71▼ | 13.90▼ | 14.22▼ | 12.03▲ | 9.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.029▲ | -0.131▼ | -0.362▼ |
| RSI | 36.996▼ | 34.335▼ | 29.323▼ | 28.626▼ | 44.716▼ |
| STOCH | 15.928▼ | 17.537▼ | 18.584▼ | 3.356▼ | 17.204▼ |
| WILL %R | -97.222▼ | -98.795▼ | -99.038▼ | -98.545▼ | -99.257▼ |
| CCI | -152.704▼ | -84.848 | -82.174 | -163.189▼ | -108.021▼ |
|
Thursday, December 18, 2025 02:22 PM
Alberta Power (2000) Ltd., a subsidiary of TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC), provided notice to the Alberta Electric System Operator on December 18, 2025, that ...
|
|
Wednesday, December 17, 2025 04:09 AM
TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) confirms that its subsidiary, TransAlta Centralia Generation LLC, has received an order (the Order) from the United States ...
|
|
Tuesday, December 16, 2025 11:59 AM
Fintel reports that on December 9, 2025, CIBC CAPITAL MARKETS maintained coverage of TransAlta (NYSE:TAC) with a Outperform recommendation. Analyst Price Forecast Suggests 21.22% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 12.58 | 12.92 | 12.49 | 12.53 | 2,422,300 |
| 18/12/25 | 13.01 | 13.10 | 12.50 | 12.57 | 2,132,600 |
| 17/12/25 | 13.65 | 13.68 | 12.73 | 12.81 | 2,190,700 |
| 16/12/25 | 13.52 | 13.76 | 13.52 | 13.58 | 863,531 |
| 15/12/25 | 14.07 | 14.07 | 13.535 | 13.69 | 915,446 |
| 12/12/25 | 14.54 | 14.54 | 13.845 | 13.85 | 997,101 |
| 11/12/25 | 14.40 | 14.55 | 14.07 | 14.42 | 1,153,800 |
| 10/12/25 | 14.73 | 14.86 | 14.15 | 14.46 | 1,132,849 |
| 09/12/25 | 14.25 | 15.24 | 14.25 | 14.61 | 1,828,300 |
| 08/12/25 | 14.16 | 14.17 | 13.88 | 14.11 | 1,035,983 |
|
|
||||
|
|
||||
|
|