TransAlta Corporation (TAC) Stock Price

12.64 ▼ -0.02 (-0.16%)
Open: 12.67 Vol: 709.4K Day's range: 12.62 - 12.80 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▼ 12.65▼ 12.65▼ 12.72▼ 13.18▼
MA10 12.65▼ 12.66▼ 12.67▼ 12.67▼ 14.19▼
MA20 12.65▼ 12.69▼ 12.69▼ 13.39▼ 14.12▼
MA50 12.66▼ 12.72▼ 12.65▼ 14.72▼ 11.91▲
MA100 12.68▼ 12.65▼ 13.14▼ 14.13▼ 10.39▲
MA200 12.70▼ 13.26▼ 13.66▼ 12.15▲ 9.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.008▼ -0.006▼ -0.441▼
RSI 45.680▼ 42.531▼ 43.553▼ 33.283▼ 45.520▼
STOCH 59.815     21.329     14.690▼ 25.581     11.957▼
WILL %R -70.000     -89.655▼ -91.667▼ -86.425▼ -94.580▼
CCI -58.333     -80.000     -91.240     -50.194     -110.851▼
Latest Filters Detected On TAC
CDL $TAC Doji Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TAC historical stock data
date open high low close volume
31/12/25 12.67 12.80 12.62 12.64 709,400
30/12/25 12.72 12.81 12.64 12.66 1,231,600
29/12/25 12.76 12.86 12.63 12.72 1,066,900
26/12/25 12.73 12.93 12.64 12.84 570,400
24/12/25 12.68 12.74 12.51 12.73 708,200
23/12/25 12.46 12.73 12.45 12.71 910,000
22/12/25 12.63 12.63 12.34 12.46 1,550,400
19/12/25 12.58 12.92 12.49 12.53 2,422,300
18/12/25 13.01 13.10 12.50 12.57 2,132,600
17/12/25 13.65 13.68 12.73 12.81 2,190,700
Quote Details
52wk Low:7.82
52wk High:17.875
Vol:709.4K
Avg Vol(3m):40.5M
1Y Chng:-11.55%
1M Chng:-12.34%
Add to Watch List