| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▲ | 12.29▲ | 12.31▼ | 12.28▲ | 12.24▲ |
| MA10 | 12.26▲ | 12.33▼ | 12.41▼ | 12.30▼ | 11.89▲ |
| MA20 | 12.28▲ | 12.41▼ | 12.31▼ | 12.26▲ | 10.75▲ |
| MA50 | 12.32▼ | 12.28▲ | 12.26▲ | 11.81▲ | 10.98▲ |
| MA100 | 12.40▼ | 12.26▲ | 12.29▲ | 10.60▲ | 9.25▲ |
| MA200 | 12.31▼ | 12.27▲ | 12.26▲ | 10.99▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | -0.017▼ | -0.035▼ | 0.196▲ |
| RSI | 50.777▲ | 45.662▼ | 48.640▼ | 53.303▲ | 62.403▲ |
| STOCH | 42.192 | 15.308▼ | 17.665▼ | 40.148 | 79.573 |
| WILL %R | -37.500 | -82.955▼ | -65.179 | -53.731 | -13.934▲ |
| CCI | 48.797 | -104.576▼ | -99.103 | 25.465 | 70.848 |
| MA | $TAC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 30, 2025 06:54 AM
From a technical perspective, TransAlta Corporation (TAC) is looking like an interesting pick, as it just reached a key level of support. TAC's 50-day simple moving average crossed above its 200 ...
|
|
Saturday, June 14, 2025 10:35 PM
TransAlta Corporation (NYSE:TAC) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades.
|
|
Thursday, May 08, 2025 07:55 PM
We recently published an article titled Billionaire Chris Rokos’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where TransAlta Corporation (NYSE:TAC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 12.52 | 12.52 | 12.22 | 12.30 | 2,152,000 |
| 28/08/25 | 12.13 | 12.66 | 12.08 | 12.61 | 704,671 |
| 27/08/25 | 12.20 | 12.26 | 12.02 | 12.07 | 490,719 |
| 26/08/25 | 12.23 | 12.265 | 12.045 | 12.26 | 432,672 |
| 25/08/25 | 12.07 | 12.19 | 11.99 | 12.16 | 973,961 |
| 22/08/25 | 12.26 | 12.39 | 12.08 | 12.13 | 2,753,900 |
| 21/08/25 | 12.28 | 12.535 | 12.275 | 12.31 | 647,076 |
| 20/08/25 | 12.32 | 12.43 | 12.14 | 12.31 | 660,000 |
| 19/08/25 | 12.54 | 12.54 | 12.33 | 12.37 | 650,900 |
| 18/08/25 | 12.31 | 12.61 | 12.31 | 12.51 | 729,800 |
|
|
||||
|
|
||||
|
|