| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▲ | 12.69▲ | 12.70▲ | 12.70▲ | 13.20▼ |
| MA10 | 12.72▲ | 12.69▲ | 12.72▲ | 12.87▼ | 14.20▼ |
| MA20 | 12.70▲ | 12.72▲ | 12.74▼ | 13.54▼ | 14.13▼ |
| MA50 | 12.68▲ | 12.68▲ | 12.66▲ | 14.88▼ | 11.91▲ |
| MA100 | 12.70▲ | 12.70▲ | 13.38▼ | 14.12▼ | 10.39▲ |
| MA200 | 12.73▲ | 13.44▼ | 13.79▼ | 12.12▲ | 9.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.001▲ | -0.036▼ | -0.435▼ |
| RSI | 58.073▲ | 53.663▲ | 50.905▲ | 34.354▼ | 46.025▼ |
| STOCH | 70.513 | 57.709 | 27.273 | 16.234▼ | 12.247▼ |
| WILL %R | 0.000▲ | -51.111 | -62.712 | -86.379▼ | -92.864▼ |
| CCI | 47.179 | 45.569 | -41.866 | -56.924 | -109.658▼ |
| CDL | $TAC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 02:44 PM
Alberta Power (2000) Ltd., a subsidiary of TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC), provided notice to the Alberta Electric System Operator on December 18, 2025, that ...
|
|
Wednesday, December 17, 2025 04:09 AM
TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) confirms that its subsidiary, TransAlta Centralia Generation LLC, has received an order (the Order) from the United States ...
|
|
Tuesday, December 16, 2025 11:59 AM
Fintel reports that on December 9, 2025, CIBC CAPITAL MARKETS maintained coverage of TransAlta (NYSE:TAC) with a Outperform recommendation. Analyst Price Forecast Suggests 21.22% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 12.73 | 12.84 | 12.625 | 12.735 | 897,851 |
| 26/12/25 | 12.73 | 12.93 | 12.64 | 12.84 | 570,400 |
| 24/12/25 | 12.68 | 12.74 | 12.51 | 12.73 | 708,200 |
| 23/12/25 | 12.46 | 12.73 | 12.45 | 12.71 | 910,000 |
| 22/12/25 | 12.63 | 12.63 | 12.34 | 12.46 | 1,550,400 |
| 19/12/25 | 12.58 | 12.92 | 12.49 | 12.53 | 2,422,300 |
| 18/12/25 | 13.01 | 13.10 | 12.50 | 12.57 | 2,132,600 |
| 17/12/25 | 13.65 | 13.68 | 12.73 | 12.81 | 2,190,700 |
| 16/12/25 | 13.52 | 13.76 | 13.52 | 13.58 | 863,531 |
| 15/12/25 | 14.07 | 14.07 | 13.535 | 13.69 | 915,446 |
|
|
||||
|
|
||||
|
|