| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.23▲ | 17.26▼ | 16.96▲ | 15.50▲ |
| MA10 | 17.24▲ | 17.28▼ | 17.24▲ | 16.92▲ | 14.05▲ |
| MA20 | 17.23▲ | 17.22▲ | 17.00▲ | 15.75▲ | 12.85▲ |
| MA50 | 17.27▼ | 16.90▲ | 16.85▲ | 13.92▲ | 11.65▲ |
| MA100 | 17.25▼ | 16.86▲ | 16.44▲ | 12.70▲ | 9.76▲ |
| MA200 | 17.03▲ | 16.30▲ | 15.03▲ | 11.37▲ | 9.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.022▼ | 0.016▲ | 0.039▲ | 0.493▲ |
| RSI | 51.238▲ | 58.618▲ | 60.769▲ | 76.551▲ | 84.155▲ |
| STOCH | 91.697▲ | 39.189 | 60.953 | 66.021 | 87.161▲ |
| WILL %R | -21.875▲ | -60.938 | -26.531 | -13.466▲ | -7.195▲ |
| CCI | 75.277 | -14.727 | 48.895 | 90.661 | 169.237▲ |
| MA | $TAC Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 23, 2025 05:22 AM
ROCKAWAY, N.J., Oct. 23, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
|
Wednesday, October 22, 2025 01:56 PM
CALGARY, Alberta, Oct. 22, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared a quarterly dividend of $0.065 per common share payable on Jan. 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 17.52 | 17.52 | 17.03 | 17.27 | 1,543,700 |
| 23/10/25 | 16.75 | 17.37 | 16.695 | 17.23 | 2,098,443 |
| 22/10/25 | 16.70 | 17.20 | 16.25 | 16.73 | 2,376,722 |
| 21/10/25 | 16.80 | 16.92 | 16.45 | 16.71 | 1,604,468 |
| 20/10/25 | 16.72 | 17.10 | 16.60 | 16.86 | 2,469,170 |
| 17/10/25 | 16.63 | 16.90 | 16.191 | 16.57 | 2,646,642 |
| 16/10/25 | 17.15 | 17.15 | 16.575 | 16.96 | 2,211,336 |
| 15/10/25 | 17.05 | 17.35 | 16.93 | 17.04 | 2,777,161 |
| 14/10/25 | 16.87 | 16.92 | 16.17 | 16.73 | 4,048,075 |
| 13/10/25 | 16.325 | 17.6894 | 16.21 | 17.10 | 6,588,604 |
|
|
||||
|
|
||||
|
|