| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▲ | 12.62▲ | 12.69▼ | 13.72▼ | 13.20▼ |
| MA10 | 12.62▲ | 12.75▼ | 12.81▼ | 13.84▼ | 13.11▼ |
| MA20 | 12.58▲ | 12.82▼ | 13.34▼ | 13.34▼ | 13.03▼ |
| MA50 | 12.71▼ | 13.64▼ | 13.84▼ | 13.12▼ | 13.26▼ |
| MA100 | 12.82▼ | 13.85▼ | 13.56▼ | 13.02▼ | 11.74▲ |
| MA200 | 13.20▼ | 13.50▼ | 13.08▼ | 13.58▼ | 10.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | -0.050▼ | -0.054▼ | 0.038▲ |
| RSI | 56.473▲ | 34.740▼ | 32.932▼ | 41.879▼ | 47.265▼ |
| STOCH | 67.942 | 15.041▼ | 24.637 | 63.103 | 56.116 |
| WILL %R | -6.452▲ | -68.462 | -80.930▼ | -86.006▼ | -61.830 |
| CCI | 186.266▲ | -80.562 | -109.336▼ | -95.178 | 50.143 |
|
Friday, June 05, 2026 08:19 AM
TransAlta Corporation operates and acquires diverse power-generating assets, including renewables. Click here to read more on the TAC stock.
|
|
Friday, May 08, 2026 06:27 PM
TransAlta Corporation (NYSE:TAC) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 6, 2026, TransAlta Corporation (NYSE:TAC) reported Q1 adjusted EPS of C$0.60 ...
|
|
Wednesday, May 06, 2026 04:40 AM
TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) today reported its financial results for the first quarter ended March 31, 2026. “TransAlta delivered strong operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 12.95 | 13.125 | 12.47 | 12.68 | 1,986,962 |
| 04/06/26 | 13.61 | 13.62 | 12.70 | 12.96 | 4,177,945 |
| 03/06/26 | 14.45 | 14.7696 | 14.35 | 14.46 | 1,304,755 |
| 02/06/26 | 14.22 | 14.605 | 14.17 | 14.34 | 1,277,722 |
| 01/06/26 | 14.02 | 14.355 | 13.925 | 14.16 | 867,345 |
| 29/05/26 | 14.01 | 14.25 | 13.83 | 14.22 | 907,432 |
| 28/05/26 | 13.84 | 14.095 | 13.8134 | 14.03 | 628,009 |
| 27/05/26 | 14.08 | 14.08 | 13.76 | 13.82 | 741,212 |
| 26/05/26 | 13.74 | 14.225 | 13.7136 | 14.12 | 860,449 |
| 22/05/26 | 13.56 | 13.82 | 13.42 | 13.57 | 810,215 |
|
|
||||
|
|
||||
|
|