| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.49▲ | 13.50▲ | 13.41▲ | 12.84▲ |
| MA10 | 13.50▲ | 13.49▲ | 13.57▼ | 13.15▲ | 13.10▲ |
| MA20 | 13.48▲ | 13.56▲ | 13.51▲ | 12.80▲ | 13.11▲ |
| MA50 | 13.48▲ | 13.45▲ | 13.21▲ | 13.05▲ | 12.74▲ |
| MA100 | 13.55▲ | 13.19▲ | 12.86▲ | 13.23▲ | 11.27▲ |
| MA200 | 13.50▲ | 12.83▲ | 12.92▲ | 13.29▲ | 10.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | -0.025▼ | 0.135▲ | -0.030▼ |
| RSI | 62.312▲ | 55.054▲ | 58.715▲ | 59.853▲ | 53.236▲ |
| STOCH | 69.729 | 33.263 | 26.155 | 87.721▲ | 44.197 |
| WILL %R | 0.000▲ | -58.667 | -58.667 | -9.205▲ | -22.776▲ |
| CCI | 142.657▲ | -9.765 | -30.120 | 110.323▲ | 104.668▲ |
|
Tuesday, April 07, 2026 03:37 PM
TransAlta Corporation 2026 Annual and Special Meeting of TransAlta Corporation Shareholders On Thursday, April 30, 2026, TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) will ...
|
|
Saturday, March 28, 2026 02:20 PM
TransAlta (NYSE:TAC) used its 2026 Investor Day to outline management’s view that accelerating electricity demand, coupled with reliability constraints and evolving market designs, is creating what ...
|
|
Tuesday, March 24, 2026 11:44 AM
TransAlta upgraded at National Bank Financial, which said the company has a number of catalysts ahead of it that can push the stock forward.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 13.67 | 13.78 | 13.395 | 13.56 | 737,345 |
| 06/04/26 | 13.41 | 13.715 | 13.41 | 13.64 | 1,168,676 |
| 02/04/26 | 13.05 | 13.49 | 13.0334 | 13.48 | 699,885 |
| 01/04/26 | 13.20 | 13.465 | 13.15 | 13.29 | 1,206,756 |
| 31/03/26 | 12.90 | 13.25 | 12.81 | 13.10 | 1,407,454 |
| 30/03/26 | 13.05 | 13.05 | 12.61 | 12.71 | 959,518 |
| 27/03/26 | 12.94 | 13.08 | 12.795 | 12.92 | 924,650 |
| 26/03/26 | 12.98 | 13.21 | 12.865 | 12.94 | 1,200,264 |
| 25/03/26 | 13.00 | 13.30 | 12.94 | 13.06 | 2,211,800 |
| 24/03/26 | 12.37 | 12.9299 | 12.085 | 12.76 | 1,738,339 |
|
|
||||
|
|
||||
|
|