TransAlta Corporation (TAC) Stock Price

11.96 ▲ +0.15 (+1.27%)
Open: 11.79 Vol: 1.05M Day's range: 11.75 - 12.075 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▼ 11.93▲ 11.94▲ 11.89▲ 12.32▼
MA10 11.97▼ 11.95▲ 11.90▲ 12.12▼ 12.87▼
MA20 11.94▲ 11.89▲ 11.87▲ 12.30▼ 13.03▼
MA50 11.94▲ 11.85▲ 12.04▼ 12.99▼ 13.50▼
MA100 11.91▲ 12.09▼ 12.23▼ 13.04▼ 12.31▼
MA200 11.88▲ 12.27▼ 12.41▼ 13.11▼ 10.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.028▲ -0.020▼ -0.165▼
RSI 53.657▲ 55.699▲ 52.488▲ 40.776▼ 42.242▼
STOCH 83.081▲ 42.575     65.677     20.308     12.281▼
WILL %R -50.000     -35.385     -33.333     -74.153     -90.454▼
CCI 14.583     57.463     88.390     -78.208     -131.451▼
Latest Filters Detected On TAC
CDL $TAC Engulfing Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TAC historical stock data
date open high low close volume
04/09/26 11.79 12.075 11.75 11.96 1,047,084
03/09/26 11.91 11.97 11.72 11.81 1,373,287
02/09/26 11.74 11.90 11.655 11.84 1,120,207
01/09/26 12.085 12.115 11.69 11.77 985,164
31/08/26 12.21 12.28 12.005 12.09 922,247
28/08/26 12.54 12.555 12.105 12.19 851,108
27/08/26 12.645 12.72 12.365 12.50 941,450
26/08/26 12.18 12.75 12.18 12.64 1,101,282
25/08/26 12.16 12.29 12.10 12.25 887,117
24/08/26 12.05 12.15 11.87 12.10 916,078
Quote Details
52wk Low:11.39
52wk High:17.875
Vol:1.05M
Avg Vol(3m):15.9M
1Y Chng:-12.19%
1M Chng:-11.08%
Add to Watch List