TransAlta Corporation (TAC) Stock Price

13.14 ▲ +0.21 (+1.62%)
Open: 12.88 Vol: 954.26K Day's range: 12.83 - 13.27 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▼ 13.16▼ 13.15▼ 12.87▲ 12.50▲
MA10 13.15▼ 13.11▲ 13.04▲ 12.61▲ 12.39▲
MA20 13.15▼ 13.01▲ 12.96▲ 12.42▲ 11.31▲
MA50 13.11▲ 12.86▲ 12.71▲ 12.22▲ 11.12▲
MA100 13.00▲ 12.68▲ 12.45▲ 11.07▲ 9.38▲
MA200 12.93▲ 12.43▲ 12.35▲ 11.12▲ 9.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.011▲ 0.014▲ 0.071▲ 0.162▲
RSI 49.013▼ 62.331▲ 66.721▲ 67.801▲ 68.332▲
STOCH 43.006     78.926     86.833▲ 89.004▲ 82.009▲
WILL %R -55.556     -27.381     -23.958▲ -9.774▲ -4.348▲
CCI -65.263     60.991     97.495     149.160▲ 124.943▲
Latest Filters Detected On TAC
▲ BREAK $TAC Price Breaks 60 Days High Set Alert
▲ BREAK $TAC Price Breaks 30 Days High Set Alert
▲ BREAK $TAC Price Breaks 20 Days High Set Alert
▲ BREAK $TAC Price Breaks 10 Days High Set Alert
CDL $TAC Engulfing Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TAC historical stock data
date open high low close volume
17/09/25 12.88 13.27 12.83 13.14 954,260
16/09/25 13.00 13.00 12.77 12.93 488,100
15/09/25 12.64 13.015 12.64 13.00 1,714,795
12/09/25 12.56 12.67 12.53 12.64 699,800
11/09/25 12.71 12.82 12.455 12.65 947,658
10/09/25 12.47 12.73 12.44 12.68 705,300
09/09/25 12.30 12.53 12.25 12.35 917,430
08/09/25 12.32 12.365 12.17 12.31 1,130,916
05/09/25 12.23 12.29 12.04 12.28 524,700
04/09/25 12.06 12.13 11.94 12.12 476,300
Quote Details
52wk Low:7.82
52wk High:14.64
Vol:954.26K
Avg Vol(3m):19.6M
1Y Chng:+24.67%
1M Chng:+7.97%
Add to Watch List
More Information
Index N/A
Market Cap. 3.85B