| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.09▲ | 10.09▲ | 10.07▼ | 10.08▼ |
| MA10 | 10.09▼ | 10.08▲ | 10.07▲ | 10.08▼ | 10.05▲ |
| MA20 | 10.05▲ | 10.03▲ | 10.02▲ | 10.09▼ | 10.64▼ |
| MA50 | 10.62▼ | 10.41▼ | 10.48▼ | 10.05▲ | 10.77▼ |
| MA100 | 10.56▼ | 10.45▼ | 10.45▼ | 10.48▼ | 10.52▼ |
| MA200 | 10.32▼ | N/A | N/A | 10.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.034▲ | 0.034▲ | 0.005▲ | -0.096▼ |
| RSI | 46.492▼ | 48.166▼ | 48.086▼ | 47.848▼ | 48.169▼ |
| STOCH | 70.162 | 80.171▲ | 84.261▲ | 6.509▼ | 31.957 |
| WILL %R | -18.182▲ | -17.391▲ | -13.793▲ | -100.000▼ | -77.792▼ |
| CCI | 46.667 | 64.815 | 72.544 | -234.500▼ | -31.699 |
|
Tuesday, August 12, 2025 04:05 AM
To get a sense of who is truly in control of Sizzle Acquisition Corp. II (NASDAQ:SZZL), it is important to understand the ownership structure of the business. With 58% stake, individual investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 2,641 |
| 14/08/25 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 13/08/25 | 10.08 | 10.08 | 10.07 | 10.08 | 120,400 |
| 12/08/25 | 10.09 | 10.09 | 10.07 | 10.07 | 65,170 |
| 11/08/25 | 10.08 | 10.082 | 10.08 | 10.082 | 600 |
| 08/08/25 | 10.0855 | 10.09 | 10.0855 | 10.09 | 73,209 |
| 07/08/25 | 10.158 | 10.158 | 10.085 | 10.09 | 257,900 |
| 06/08/25 | 10.0796 | 10.0796 | 10.0796 | 10.0796 | 2,023 |
| 05/08/25 | 10.085 | 10.085 | 10.085 | 10.085 | 0 |
| 04/08/25 | 10.085 | 10.085 | 10.085 | 10.085 | 5,341 |
|
|
||||
|
|
||||
|
|