Sizzle Acquisition Corp (SZZL) Stock Price

10.23 ▼ -0.02 (-0.20%)
Open: 10.25 Vol: 22.9K Day's range: 10.215 - 10.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.24▼ 10.24▼ 10.26▼ 10.26▼
MA10 10.25▼ 10.25▼ 10.25▼ 10.27▼ 10.21▲
MA20 10.26▼ 10.24▼ 10.22▲ 10.27▼ 10.18▲
MA50 10.23▼ 10.17▲ 10.15▲ 10.21▲ 10.42▼
MA100 10.13▲ 10.31▼ 10.40▼ 10.17▲ 10.53▼
MA200 10.37▼ 10.28▼ 10.27▼ 10.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.003▼ -0.008▼ 0.032▲
RSI 40.915▼ 49.852▼ 51.226▲ 45.336▼ 49.675▼
STOCH 10.417▼ 9.722▼ 22.038     60.476     59.167    
WILL %R -87.500▼ -91.667▼ -65.714     -80.000▼ -60.000    
CCI -119.434▼ -138.943▼ -44.376     -157.393▼ 73.518    
Latest Filters Detected On SZZL
RSI $SZZL RSI(14) Crossed Below 50 Set Alert
MA $SZZL Price Crossed Below MA(26) Set Alert
Sizzle Acquisition Corp News
SZZL historical stock data
date open high low close volume
13/02/26 10.25 10.25 10.215 10.23 22,897
12/02/26 10.24 10.25 10.22 10.25 5,500
11/02/26 10.23 10.25 10.23 10.25 21,670
10/02/26 10.28 10.28 10.25 10.28 25,212
09/02/26 10.23 10.29 10.23 10.28 3,500
06/02/26 10.23 10.29 10.23 10.29 500
05/02/26 10.29 10.29 10.23 10.26 1,527
04/02/26 10.24 10.26 10.23 10.26 25,900
03/02/26 10.29 10.29 10.24 10.29 800
02/02/26 10.29 10.29 10.2709 10.29 1,372
Quote Details
52wk Low:5.324
52wk High:22.50
Vol:22.9K
Avg Vol(3m):291.5K
1Y Chng:-6.49%
1M Chng:+0.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 321.11M