Sizzle Acquisition Corp (SZZL) Stock Price

10.16 +0.00 (+0.00%)
Open: 10.165 Vol: 51.5K Day's range: 10.16 - 10.165 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.16▼ 10.16▼ 10.16     10.17▼
MA10 10.16▼ 10.16▼ 10.16▼ 10.16▼ 10.16▼
MA20 10.14▲ 10.14▲ 10.13▲ 10.17▼ 10.13▲
MA50 10.09▲ 10.06▲ 10.43▼ 10.16▼ 10.50▼
MA100 10.45▼ 10.41▼ 10.43▼ 10.13▲ 10.53▼
MA200 10.33▼ 10.26▼ N/A     10.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.013▲ -0.002▼ 0.030▲
RSI 51.212▲ 50.544▲ 50.063▲ 46.803▼ 48.759▼
STOCH 71.429     71.889     78.370     4.167▼ 31.153    
WILL %R -14.286▲ -11.521▲ -10.331▲ -100.000▼ -79.070▼
CCI 24.486     26.570     35.204     -54.692     1.115    
Latest Filters Detected On SZZL
CDL $SZZL Matching Low Candlestick Pattern Detected Set Alert
CDL $SZZL Marubozu Candlestick Pattern Detected Set Alert
Sizzle Acquisition Corp News
Sizzle Acquisition Corp. II Class A ordinary shares (SZZL) Insider Activity
Monday, December 04, 2023 10:25 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
Sizzle Acquisition Corp. Common stock (SZZL)
Wednesday, May 24, 2023 05:31 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
Sizzle Acquisition Corp. Common stock (SZZL)
Wednesday, January 04, 2023 04:00 PM
Nasdaq provides company’s SEC filings, which are financial statements and reports filed electronically with the U.S. Securities and Exchange Commission (SEC) by Quotemedia. The SEC requires all ...
SZZL historical stock data
date open high low close volume
30/12/25 10.165 10.165 10.16 10.16 51,500
29/12/25 10.165 10.165 10.16 10.16 1,200
26/12/25 10.16 10.16 10.16 10.16 0
24/12/25 10.16 10.16 10.16 10.16 0
23/12/25 10.17 10.17 10.16 10.16 26,000
22/12/25 10.16 10.165 10.16 10.165 60,600
19/12/25 10.16 10.16 10.16 10.16 18,400
18/12/25 10.165 10.165 10.165 10.165 3,600
17/12/25 10.165 10.165 10.165 10.165 0
16/12/25 10.165 10.165 10.165 10.165 0
Quote Details
52wk Low:5.324
52wk High:22.50
Vol:51.5K
Avg Vol(3m):215.2K
1Y Chng:-6.45%
1M Chng:-0.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 321.11M