| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.26▼ | 10.26▼ | 10.26▲ | 10.26▼ |
| MA10 | 10.25▼ | 10.25▼ | 10.25▼ | 10.26▲ | 10.26▲ |
| MA20 | 10.25▼ | 10.26▼ | 10.24▼ | 10.27▼ | 10.22▲ |
| MA50 | 10.24▲ | 10.19▲ | 10.17▲ | 10.26▼ | 10.35▼ |
| MA100 | 10.15▲ | 10.29▼ | 10.37▼ | 10.22▲ | 10.53▼ |
| MA200 | 10.38▼ | 10.29▼ | 10.27▼ | 10.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.003▼ | -0.001▼ | 0.014▲ |
| RSI | 47.284▼ | 50.817▲ | 51.635▲ | 50.593▲ | 50.371▲ |
| STOCH | 50.893 | 50.198 | 50.198 | 46.270 | 53.519 |
| WILL %R | -71.429 | -71.429 | -71.429 | -42.857 | -45.000 |
| CCI | -36.488 | -49.351 | -49.746 | 5.065 | 50.956 |
|
Monday, November 10, 2025 04:00 PM
Short interest in Sizzle Acquisition Corp II (NASDAQ:SZZL) increased during the last reporting period, rising from 9.26K to 10.22K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 10.26 | 10.26 | 10.26 | 10.26 | 409 |
| 31/03/26 | 10.28 | 10.28 | 10.28 | 10.28 | 1,027 |
| 30/03/26 | 10.25 | 10.28 | 10.25 | 10.25 | 2,883 |
| 27/03/26 | 10.25 | 10.25 | 10.24 | 10.24 | 81,954 |
| 26/03/26 | 10.25 | 10.25 | 10.25 | 10.25 | 162 |
| 25/03/26 | 10.28 | 10.28 | 10.25 | 10.25 | 20,003 |
| 24/03/26 | 10.24 | 10.26 | 10.24 | 10.25 | 214,296 |
| 23/03/26 | 10.26 | 10.26 | 10.26 | 10.26 | 24,570 |
| 20/03/26 | 10.26 | 10.27 | 10.26 | 10.26 | 1,903 |
| 18/03/26 | 10.26 | 10.29 | 10.26 | 10.29 | 1,707 |
|
|
||||
|
|
||||
|
|