Sizzle Acquisition Corp (SZZL) Stock Price

10.16 ▼ -0.0099 (-0.10%)
Open: 10.16 Vol: 28.58K Day's range: 10.16 - 10.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.16▲ 10.16▲ 10.16▼ 10.16▼
MA10 10.15▲ 10.15▲ 10.14▲ 10.16▲ 10.13▲
MA20 10.12▲ 10.12▲ 10.12▲ 10.16▲ 10.10▲
MA50 10.07▲ 10.42▼ 10.41▼ 10.12▲ 10.60▼
MA100 10.48▼ 10.42▼ 10.43▼ 10.10▲ 10.53▼
MA200 10.33▼ 10.25▼ N/A     10.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.021▲ -0.001▼ 0.036▲
RSI 51.889▲ 50.891▲ 50.315▲ 52.897▲ 48.763▼
STOCH 87.826▲ 90.002▲ 90.530▲ 83.547▲ 60.548    
WILL %R -5.165▲ -5.165▲ -5.165▲ -25.000▲ -26.357    
CCI 62.186     62.091     72.795     28.155     78.857    
Latest Filters Detected On SZZL
MA $SZZL Price Crossed Below MA(7) Set Alert
CDL $SZZL Doji Candlestick Pattern Detected Set Alert
Sizzle Acquisition Corp News
Sizzle Acquisition Corp II trading resumes
Monday, October 13, 2025 09:54 AM
09:35 EDT Sizzle Acquisition (SZZL) Corp II trading resumes Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you ...
SZZL historical stock data
date open high low close volume
14/11/25 10.16 10.16 10.16 10.16 28,579
13/11/25 10.17 10.17 10.1699 10.1699 362
12/11/25 10.15 10.15 10.15 10.15 134
11/11/25 10.18 10.18 10.18 10.18 194
10/11/25 10.16 10.16 10.16 10.16 3,599
07/11/25 10.17 10.17 10.17 10.17 17
06/11/25 10.16 10.16 10.16 10.16 664
05/11/25 10.16 10.16 10.16 10.16 0
04/11/25 10.1299 10.16 10.1217 10.16 937
03/11/25 10.145 10.16 10.10 10.10 2,100
Quote Details
52wk Low:5.324
52wk High:22.50
Vol:28.58K
Avg Vol(3m):272.5K
1Y Chng:-5.84%
1M Chng:+0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 321.11M