Siyata Mobile Inc. (SYTA) Stock Price

2.11 ▼ -0.21 (-9.05%)
Open: 2.17 Vol: 870.54K Day's range: 2.02 - 2.25 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.15▼ 2.16▼ 2.45▼ 3.41▼
MA10 2.15▼ 2.15▼ 2.24▼ 3.15▼ 2.40▼
MA20 2.18▼ 2.33▼ 2.40▼ 3.96▼ 2.69▼
MA50 2.40▼ 2.53▼ 2.94▼ 2.39▼ 3.19▼
MA100 2.49▼ 3.12▼ 3.59▼ 2.89▼ 77.14▼
MA200 2.81▼ 3.98▼ 3.17▼ 2.40▼ 7,511.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ -0.002▼ -0.322▼ 1.038▲
RSI 36.798▼ 33.598▼ 28.957▼ 42.569▼ 38.849▼
STOCH 42.174     36.784     18.478▼ 5.631▼ 35.992    
WILL %R -60.526     -84.211▼ -89.796▼ -97.561▼ -85.134▼
CCI -44.780     -75.276     -88.923     -131.734▼ 4.698    
Latest Filters Detected On SYTA
▼ MA $SYTA MA(50) Crossed Below MA(200) Set Alert
▼ MACD $SYTA MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $SYTA Open Gap Down %5 Set Alert
▼ GAP $SYTA Open Gap Down %3 Set Alert
▼ GAP $SYTA Open Gap Down %2 Set Alert
▼ BREAK $SYTA Price Breaks 10 Days Low Set Alert
Siyata Mobile Inc. News
24/7 Market News: Core Gaming Merger Nears Critical Stage with an Eye on Q2 2025 Closing
Thursday, June 12, 2025 05:30 AM
Denver, Colorado--(Newsfile Corp. - June 12, 2025) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, reminds readers that ...
Leaders in The News: BBAI, SYTA, FCEL, LTRY AI for Gaming and Military Applications, Clean Energy, and Digital Transformation of $340 Billion Global Lotto Market
Tuesday, June 10, 2025 06:30 AM
BigBear.ai (NYSE: BBAI), Siyata Mobile (NASDAQ: SYTA), FuelCell Energy (NASDAQ: FCEL) and Lottery.com (NASDAQ: LTRY). Wall Street Reporter highlights the latest comments from industry thought ...
Leaders in The News: BBAI, SYTA, FCEL, LTRY AI for Gaming and Military Applications, Clean Energy, and Digital Transformation of $340 Billion Global Lotto Market
Tuesday, June 10, 2025 06:30 AM
Wall Street Reporter highlights the latest comments from industry thought leaders shaping our world today, and in the decades ahead: Siyata Mobile (NASDAQ: SYTA): Aitan Zacharin “AI Powered ...
SYTA historical stock data
date open high low close volume
13/06/25 2.17 2.25 2.02 2.11 870,544
12/06/25 2.60 2.79 2.26 2.32 2,474,011
11/06/25 2.53 2.75 2.34 2.56 1,366,583
10/06/25 2.72 2.765 2.49 2.49 1,067,607
09/06/25 3.34 3.34 2.70 2.76 2,401,351
06/06/25 3.75 3.77 3.25 3.38 1,023,799
05/06/25 3.93 3.942 3.61 3.70 951,580
04/06/25 4.04 4.32 3.8514 4.03 1,816,503
03/06/25 4.02 4.40 3.76 4.12 1,786,625
02/06/25 3.76 4.40 3.76 3.99 2,224,972
Quote Details
52wk Low:0.45
52wk High:25.02
Vol:870.54K
Avg Vol(3m):178.1M
1Y Chng:-84.14%
1M Chng:+90.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.05M