| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.14▼ | 1.44▼ |
| MA10 | 1.13▼ | 1.12▲ | 1.12▲ | 1.17▼ | 1.84▼ |
| MA20 | 1.12▲ | 1.13▲ | 1.15▼ | 1.43▼ | 3.47▼ |
| MA50 | 1.13▼ | 1.17▼ | 1.18▼ | 2.07▼ | 5.71▼ |
| MA100 | 1.16▼ | 1.29▼ | 1.48▼ | 3.12▼ | 134.65▼ |
| MA200 | 1.32▼ | 1.70▼ | 1.85▼ | 2.74▼ | 10,152.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.004▲ | 0.020▲ | 1.163▲ |
| RSI | 49.153▼ | 46.727▼ | 43.366▼ | 29.814▼ | 29.789▼ |
| STOCH | 58.333 | 86.111▲ | 69.805 | 20.271 | 2.563▼ |
| WILL %R | -33.333 | -14.286▲ | -45.455 | -83.329▼ | -97.830▼ |
| CCI | -23.102 | 45.944 | 10.057 | -69.419 | -93.869 |
|
Wednesday, April 30, 2025 04:00 AM
Siyata Mobile Inc. (Nasdaq: SYTA, SYTAW) ("Siyata" or the "Company"), a global developer and vendor of mission-critical Push-to-Talk over Cellular (PoC) handsets and accessories, is pleased to ...
|
|
Monday, April 28, 2025 04:47 AM
Denver, Colorado--(Newsfile Corp. - April 28, 2025) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, believes Siyata Mobile ...
|
|
Sunday, April 27, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.135 | 1.135 | 1.13 | 1.13 | 89,116 |
| 30/04/25 | 1.12 | 1.16 | 1.00 | 1.14 | 469,064 |
| 29/04/25 | 1.18 | 1.18 | 1.11 | 1.11 | 321,646 |
| 28/04/25 | 1.20 | 1.33 | 1.12 | 1.13 | 654,367 |
| 25/04/25 | 1.18 | 1.25 | 1.16 | 1.21 | 468,425 |
| 24/04/25 | 1.18 | 1.21 | 1.1463 | 1.20 | 141,436 |
| 23/04/25 | 1.20 | 1.2789 | 1.17 | 1.19 | 172,261 |
| 22/04/25 | 1.18 | 1.2205 | 1.1016 | 1.20 | 228,579 |
| 21/04/25 | 1.22 | 1.30 | 1.16 | 1.17 | 265,560 |
| 17/04/25 | 1.31 | 1.32 | 1.24 | 1.26 | 208,506 |
|
|
||||
|
|
||||
|
|