| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.22▼ | 3.23▼ | 3.43▼ | 3.72▼ |
| MA10 | 3.23▼ | 3.25▼ | 3.39▼ | 3.55▼ | 3.28▼ |
| MA20 | 3.27▼ | 3.46▼ | 3.44▼ | 3.63▼ | 2.83▲ |
| MA50 | 3.50▼ | 3.40▼ | 3.43▼ | 3.31▼ | 2.68▲ |
| MA100 | 3.43▼ | 3.47▼ | 3.49▼ | 2.81▲ | 38.35▼ |
| MA200 | 3.40▼ | 3.54▼ | 3.82▼ | 2.90▲ | 5,385.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.035▼ | -0.042▼ | -0.054▼ | 0.554▲ |
| RSI | 29.963▼ | 35.988▼ | 37.769▼ | 43.760▼ | 43.838▼ |
| STOCH | 43.750 | 6.272▼ | 2.430▼ | 29.962 | 46.144 |
| WILL %R | -87.500▼ | -99.099▼ | -99.200▼ | -96.203▼ | -72.707 |
| CCI | -76.148 | -60.258 | -84.478 | -72.777 | -5.129 |
|
Friday, August 15, 2025 11:25 AM
Siyata Mobile Inc. (NASDAQ: SYTA) shares fell Friday after the company reported weaker-than-expected second-quarter sales results.
|
|
Friday, August 15, 2025 02:24 AM
Siyata Mobile Inc. (Nasdaq: SYTA) ("Siyata" or the "Company"), a global developer and vendor of mission-critical Push-to-Talk ...
|
|
Thursday, August 14, 2025 03:02 PM
Siyata Mobile Inc. (Nasdaq: SYTA) ("Siyata" or the "Company"), a global developer and vendor of mission-critical Push-to-Talk over Cellular (PoC) handsets and accessories, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.44 | 3.5787 | 3.19 | 3.22 | 1,032,581 |
| 14/08/25 | 3.54 | 3.849 | 3.4101 | 3.69 | 921,914 |
| 13/08/25 | 3.34 | 3.64 | 3.2601 | 3.60 | 525,412 |
| 12/08/25 | 3.28 | 3.3989 | 3.225 | 3.32 | 413,703 |
| 11/08/25 | 3.51 | 3.5833 | 3.245 | 3.34 | 649,409 |
| 08/08/25 | 3.46 | 3.50 | 3.36 | 3.44 | 411,598 |
| 07/08/25 | 3.63 | 3.65 | 3.48 | 3.50 | 395,220 |
| 06/08/25 | 3.71 | 3.74 | 3.53 | 3.71 | 613,127 |
| 05/08/25 | 3.81 | 3.925 | 3.70 | 3.77 | 407,573 |
| 04/08/25 | 3.68 | 3.98 | 3.501 | 3.96 | 984,557 |
|
|
||||
|
|
||||
|
|