| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▼ | 17.16▼ | 17.07▼ | 16.47▲ | 16.49▲ |
| MA10 | 17.01▼ | 17.09▼ | 17.00▼ | 16.17▲ | 16.14▲ |
| MA20 | 17.12▼ | 17.05▼ | 17.09▼ | 16.60▲ | 15.24▲ |
| MA50 | 17.11▼ | 16.75▲ | 16.01▲ | 16.32▲ | 21.52▼ |
| MA100 | 17.03▼ | 16.00▲ | 16.32▲ | 15.43▲ | N/A |
| MA200 | 17.09▼ | 16.40▲ | 16.45▲ | 20.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | -0.055▼ | 0.033▲ | 0.542▲ |
| RSI | 39.866▼ | 49.291▼ | 55.624▲ | 54.345▲ | 48.302▼ |
| STOCH | 22.256 | 62.185 | 49.705 | 56.299 | 51.366 |
| WILL %R | -77.778▼ | -81.818▼ | -73.770 | -25.176 | -37.410 |
| CCI | -97.467 | -58.734 | -43.906 | 79.999 | 33.524 |
|
Tuesday, August 05, 2025 01:29 PM
Spyre Therapeutics, Inc. (SYRE) on Tuesday reported a loss of $36.7 million in its second quarter. The Waltham, Massachusetts-based company said it had a loss of 49 cents per share. The results beat ...
|
|
Tuesday, August 05, 2025 01:15 PM
Reported positive interim Phase 1 results for two next-generation TL1A antibodies, demonstrating both were well-tolerated, exhibited pharmacokinetic ("PK") profiles supporting quarterly or biannual ...
|
|
Wednesday, July 16, 2025 05:00 PM
Shares of SYRE opened at $16.20 on Thursday. The firm has a market cap of $976.54 million, a price-to-earnings ratio of -4.30 and a beta of 2.68. Spyre Therapeutics has a fifty-two week low of $10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.96 | 17.42 | 16.86 | 16.95 | 536,900 |
| 14/08/25 | 17.10 | 17.255 | 16.77 | 16.86 | 270,900 |
| 13/08/25 | 16.15 | 17.42 | 15.82 | 17.40 | 559,400 |
| 12/08/25 | 15.42 | 15.93 | 15.31 | 15.89 | 213,000 |
| 11/08/25 | 15.11 | 15.785 | 14.721 | 15.25 | 292,000 |
| 08/08/25 | 14.93 | 15.285 | 14.75 | 15.16 | 256,073 |
| 07/08/25 | 15.90 | 15.90 | 14.935 | 15.24 | 417,100 |
| 06/08/25 | 16.88 | 16.88 | 15.66 | 15.96 | 619,993 |
| 05/08/25 | 16.15 | 16.99 | 15.965 | 16.87 | 352,796 |
| 04/08/25 | 16.30 | 17.01 | 15.81 | 16.16 | 715,810 |
|
|
||||
|
|
||||
|
|