| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.13▼ | 24.08▲ | 23.60▲ | 23.59▲ |
| MA10 | 24.17▼ | 24.11▲ | 24.19▼ | 23.13▲ | 20.66▲ |
| MA20 | 24.19▼ | 24.24▼ | 24.17▼ | 23.39▲ | 18.56▲ |
| MA50 | 24.13▼ | 23.82▲ | 23.40▲ | 19.93▲ | 18.44▲ |
| MA100 | 24.18▼ | 23.26▲ | 23.30▲ | 18.19▲ | 24.33▼ |
| MA200 | 24.18▼ | 23.39▲ | 22.85▲ | 17.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.037▼ | -0.066▼ | -0.146▼ | 0.966▲ |
| RSI | 46.567▼ | 50.676▲ | 53.767▲ | 60.690▲ | 64.461▲ |
| STOCH | 33.522 | 55.517 | 32.089 | 67.198 | 88.059▲ |
| WILL %R | -64.407 | -60.417 | -50.282 | -23.575▲ | -9.052▲ |
| CCI | -79.169 | -1.723 | -44.068 | 98.033 | 97.001 |
| CDL | $SYRE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 09:15 AM
Spyre Therapeutics, Inc. (NASDAQ:SYRE) is one of the Hottest Small Cap Stocks to Buy Now. On November 4, Spyre Therapeutics, Inc. (NASDAQ:SYRE) announced positive interim Phase 1 results for SPY003, ...
|
|
Saturday, November 15, 2025 03:24 AM
Aveanna Healthcare Holdings Inc. (NASDAQ: AVAH) is one of the Hottest Small Cap Stocks to Buy Now. On November 13, BMO Capital initiated coverage of Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) ...
|
|
Sunday, November 09, 2025 02:45 PM
Spyre Therapeutics recently announced positive interim Phase 1 results for its investigational antibody SPY003, showing good tolerability and a long half-life, with plans to advance into Phase 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 24.25 | 24.70 | 23.75 | 24.10 | 482,669 |
| 17/11/25 | 23.455 | 25.01 | 23.03 | 24.36 | 723,172 |
| 14/11/25 | 22.26 | 24.50 | 22.126 | 23.50 | 533,124 |
| 13/11/25 | 23.13 | 23.57 | 22.47 | 22.63 | 506,296 |
| 12/11/25 | 23.39 | 24.19 | 22.91 | 23.43 | 596,438 |
| 11/11/25 | 22.21 | 23.675 | 21.63 | 23.35 | 520,478 |
| 10/11/25 | 22.93 | 23.00 | 21.96 | 22.18 | 401,557 |
| 07/11/25 | 21.88 | 22.54 | 21.15 | 22.52 | 553,841 |
| 06/11/25 | 22.59 | 22.985 | 21.88 | 22.39 | 497,891 |
| 05/11/25 | 23.37 | 23.50 | 22.03 | 22.85 | 804,103 |
|
|
||||
|
|
||||
|
|