| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▼ | 17.16▲ | 17.12▲ | 17.75▼ | 16.34▲ |
| MA10 | 17.33▼ | 17.09▲ | 17.13▲ | 17.26▼ | 15.29▲ |
| MA20 | 17.27▼ | 17.18▼ | 17.33▼ | 16.20▲ | 16.91▲ |
| MA50 | 17.08▲ | 17.58▼ | 17.56▼ | 14.71▲ | 23.42▼ |
| MA100 | 17.15▲ | 17.49▼ | 16.68▲ | 17.36▼ | N/A |
| MA200 | 17.36▼ | 16.56▲ | 15.58▲ | 22.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.038▲ | -0.019▼ | 0.121▲ | 0.637▲ |
| RSI | 46.326▼ | 46.834▼ | 45.337▼ | 59.051▲ | 44.989▼ |
| STOCH | 74.949 | 53.932 | 38.003 | 72.567 | 68.167 |
| WILL %R | -100.000▼ | -51.220 | -54.023 | -39.595 | -27.125 |
| CCI | -96.632 | 65.694 | 17.739 | 37.613 | 78.388 |
| CDL | $SYRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
The stock options were granted with a 10-year term and an exercise price equal to $15.40, the closing price per share of Spyre's common stock as reported by Nasdaq on June 2, 2025.
|
|
Friday, May 30, 2025 06:55 AM
Spyre Therapeutics (SYRE) closed the last trading session at $15.55, gaining 6.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
|
|
Wednesday, May 21, 2025 09:19 PM
In March 2024, InvestingPro's Fair Value model identified (NASDAQ:SYRE) as significantly overvalued at $37.65, providing investors with a crucial warning signal. Nearly a year later, this analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.59 | 17.59 | 16.74 | 17.17 | 344,428 |
| 13/06/25 | 17.27 | 17.73 | 17.02 | 17.29 | 317,702 |
| 12/06/25 | 17.67 | 18.03 | 17.24 | 17.71 | 687,431 |
| 11/06/25 | 18.73 | 18.75 | 17.90 | 18.00 | 568,825 |
| 10/06/25 | 17.46 | 18.755 | 17.36 | 18.57 | 383,289 |
| 09/06/25 | 17.40 | 17.48 | 16.83 | 17.16 | 422,432 |
| 06/06/25 | 16.99 | 17.565 | 16.775 | 16.97 | 309,200 |
| 05/06/25 | 16.44 | 16.92 | 15.87 | 16.62 | 357,659 |
| 04/06/25 | 16.58 | 17.11 | 16.35 | 16.52 | 390,075 |
| 03/06/25 | 15.47 | 16.7199 | 15.46 | 16.57 | 474,748 |
|
|
||||
|
|
||||
|
|