| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.11▲ | 36.17▲ | 35.97▲ | 35.57▲ | 34.45▲ |
| MA10 | 36.07▲ | 35.89▲ | 36.08▲ | 34.55▲ | 33.30▲ |
| MA20 | 36.08▲ | 36.21▲ | 36.00▲ | 33.80▲ | 29.49▲ |
| MA50 | 35.78▲ | 35.34▲ | 34.78▲ | 33.15▲ | 21.25▲ |
| MA100 | 36.06▲ | 34.59▲ | 33.78▲ | 27.94▲ | 24.96▲ |
| MA200 | 36.00▲ | 33.68▲ | 33.01▲ | 21.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | -0.096▼ | 0.284▲ | 0.418▲ |
| RSI | 63.273▲ | 55.575▲ | 58.375▲ | 62.473▲ | 73.187▲ |
| STOCH | 48.333 | 73.704 | 36.365 | 72.476 | 79.340 |
| WILL %R | 0.000▲ | -18.785▲ | -49.744 | -21.105▲ | -9.953▲ |
| CCI | 219.802▲ | 161.033▲ | 3.061 | 139.414▲ | 125.129▲ |
| CDL | $SYRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 10:28 AM
Spyre Therapeutics (NASDAQ:SYRE) is one of the 17 biotechnology stocks with more than 50% upside. As of the close of play on February 12, consensus sentiment around Spyre Therapeutics (NASDAQ:SYRE) ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, Jones Trading upgraded their outlook for Spyre Therapeutics (NasdaqGS:SYRE) from Hold to Buy. As of November 17, 2025, the average one-year price target for ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 8, 2025, Leerink Partners initiated coverage of Spyre Therapeutics (NasdaqGS:SYRE) with a Outperform recommendation. As of April 2, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 36.49 | 36.49 | 36.49 | 36.49 | 7,688 |
| 17/02/26 | 36.39 | 36.97 | 34.96 | 35.95 | 652,448 |
| 13/02/26 | 35.02 | 37.98 | 35.02 | 36.63 | 1,320,100 |
| 12/02/26 | 33.98 | 34.92 | 33.59 | 34.84 | 623,200 |
| 11/02/26 | 33.59 | 34.13 | 32.35 | 33.92 | 361,800 |
| 10/02/26 | 34.28 | 34.93 | 33.19 | 33.56 | 648,400 |
| 09/02/26 | 35.12 | 35.575 | 33.78 | 33.96 | 679,500 |
| 06/02/26 | 33.77 | 35.21 | 33.16 | 35.12 | 787,300 |
| 05/02/26 | 31.85 | 33.67 | 31.398 | 32.94 | 972,800 |
| 04/02/26 | 33.57 | 34.07 | 30.92 | 32.07 | 408,700 |
|
|
||||
|
|
||||
|
|