| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▼ | 15.20▲ | 15.00▲ | 14.98▲ | 13.42▲ |
| MA10 | 15.47▼ | 14.99▲ | 14.92▲ | 14.57▲ | 16.05▼ |
| MA20 | 15.31▼ | 14.93▲ | 14.97▲ | 13.55▲ | 19.34▼ |
| MA50 | 15.00▲ | 14.88▲ | 14.68▲ | 16.42▼ | 25.33▼ |
| MA100 | 14.91▲ | 14.64▲ | 13.76▲ | 19.79▼ | N/A |
| MA200 | 14.94▲ | 13.63▲ | 14.52▲ | 24.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.061▲ | 0.006▲ | 0.442▲ | -0.439▼ |
| RSI | 54.411▲ | 61.272▲ | 59.893▲ | 52.521▲ | 36.669▼ |
| STOCH | 41.920 | 71.788 | 45.396 | 83.043▲ | 18.933▼ |
| WILL %R | -65.556 | -27.962 | -27.962 | -12.332▲ | -68.391 |
| CCI | -63.753 | 147.507▲ | 162.816▲ | 92.796 | -62.391 |
|
Friday, April 11, 2025 05:00 PM
View Our Latest Analysis on SYRE Spyre Therapeutics Stock Up 2.4 % Shares of NASDAQ SYRE opened at $12.22 on Thursday. The firm has a market cap of $736.34 million, a price-to-earnings ratio of -1 ...
|
|
Wednesday, April 09, 2025 05:01 PM
SYRE opened at $13.37 on Tuesday. The business has a 50 day moving average price of $18.91 and a two-hundred day moving average price of $24.51. Spyre Therapeutics has a 52 week low of $10.91 and ...
|
|
Tuesday, April 08, 2025 05:00 PM
NASDAQ:SYRE opened at $11.80 on Tuesday. The firm’s fifty day simple moving average is $19.28 and its 200-day simple moving average is $24.71. The stock has a market cap of $711.03 million, a PE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.125 | 15.605 | 14.68 | 15.31 | 147,534 |
| 01/05/25 | 15.20 | 15.77 | 14.475 | 14.66 | 451,700 |
| 30/04/25 | 14.79 | 15.45 | 14.64 | 15.23 | 439,421 |
| 29/04/25 | 14.64 | 15.16 | 14.30 | 15.05 | 270,388 |
| 28/04/25 | 14.16 | 14.91 | 14.16 | 14.67 | 550,900 |
| 25/04/25 | 14.60 | 14.80 | 13.831 | 14.13 | 387,900 |
| 24/04/25 | 14.20 | 14.99 | 14.07 | 14.93 | 1,004,300 |
| 23/04/25 | 14.52 | 14.79 | 14.12 | 14.22 | 618,289 |
| 22/04/25 | 13.22 | 14.04 | 13.06 | 13.96 | 500,510 |
| 21/04/25 | 12.54 | 13.81 | 12.54 | 13.57 | 740,183 |
|
|
||||
|
|
||||
|
|