| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.21▲ | 2.21▲ | 2.32▼ | 2.22▲ |
| MA10 | 2.21▲ | 2.23▲ | 2.23▲ | 2.30▼ | 2.15▲ |
| MA20 | 2.27▼ | 2.30▼ | 2.32▼ | 2.23▲ | 2.13▲ |
| MA50 | 2.35▼ | 2.42▼ | 2.36▼ | 2.14▲ | 1.99▲ |
| MA100 | 2.45▼ | 2.31▼ | 2.26▼ | 2.12▲ | 1.84▲ |
| MA200 | 2.34▼ | 2.20▲ | 2.20▲ | 1.98▲ | 1.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.011▼ | -0.004▼ | 0.009▲ |
| RSI | 41.930▼ | 40.768▼ | 42.841▼ | 50.685▲ | 55.665▲ |
| STOCH | 42.083 | 27.500 | 26.833 | 42.543 | 46.701 |
| WILL %R | -50.000 | -60.000 | -60.000 | -77.419▼ | -59.259 |
| CCI | -3.963 | -18.474 | -21.212 | -47.667 | 32.124 |
|
Tuesday, November 18, 2025 10:34 AM
Shares of Sypris Solutions, Inc. SYPR have declined 3.3% since the company reported its earnings for the quarter ended Sept. 28, 2025. This compares to the S&P 500 index’s 2% decline over the same ...
|
|
Tuesday, June 10, 2025 05:00 PM
$SYPR insiders have traded $SYPR stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. We have seen 9 ...
|
|
Tuesday, May 13, 2025 05:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.17 | 2.24 | 2.17 | 2.24 | 30,391 |
| 29/12/25 | 2.26 | 2.30 | 2.1101 | 2.17 | 66,615 |
| 26/12/25 | 2.36 | 2.4064 | 2.28 | 2.32 | 49,280 |
| 24/12/25 | 2.46 | 2.51 | 2.31 | 2.36 | 64,654 |
| 23/12/25 | 2.47 | 2.60 | 2.15 | 2.53 | 117,078 |
| 22/12/25 | 2.33 | 2.72 | 2.33 | 2.60 | 232,278 |
| 19/12/25 | 2.18 | 2.60 | 2.15 | 2.24 | 311,871 |
| 18/12/25 | 2.207 | 2.207 | 2.1518 | 2.18 | 10,946 |
| 17/12/25 | 2.21 | 2.21 | 2.14 | 2.19 | 30,358 |
| 16/12/25 | 2.21 | 2.28 | 2.13 | 2.18 | 34,385 |
|
|
||||
|
|
||||
|
|