| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.66▼ | 1.67▼ |
| MA10 | 1.65▼ | 1.65▼ | 1.65▼ | 1.68▼ | 1.66▼ |
| MA20 | 1.68▼ | 1.65▼ | 1.64▼ | 1.65▼ | 1.90▼ |
| MA50 | 1.66▼ | 1.64▲ | 1.65▼ | 1.66▼ | 1.73▼ |
| MA100 | 1.65▼ | 1.64▲ | 1.67▼ | 1.86▼ | 1.81▼ |
| MA200 | 1.75▼ | 1.87▼ | 1.94▼ | 1.71▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | 0.001▲ | -0.033▼ |
| RSI | 42.998▼ | 49.022▼ | 49.343▼ | 48.157▼ | 46.283▼ |
| STOCH | 50.192 | 30.945 | 32.891 | 44.104 | 33.559 |
| WILL %R | -89.655▼ | -89.655▼ | -76.470▼ | -48.148 | -77.228▼ |
| CCI | -44.144 | -54.552 | -45.527 | -36.688 | -49.036 |
|
Thursday, April 10, 2025 05:00 PM
NASDAQ:SYPR opened at $1.52 on Friday. Sypris Solutions has a 1 year low of $1.27 and a 1 year high of $3.72. The stock has a 50-day moving average price of $1.78 and a two-hundred day moving ...
|
|
Thursday, April 10, 2025 05:00 PM
NASDAQ:SYPR opened at $1.52 on Friday. Sypris Solutions has a 1 year low of $1.27 and a 1 year high of $3.72. The stock has a 50-day moving average price of $1.78 and a two-hundred day moving ...
|
|
Tuesday, April 01, 2025 12:05 PM
Shares of Sypris Solutions, Inc. SYPR have declined 3.6% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 2% decline over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.6791 | 1.6791 | 1.60 | 1.65 | 2,117 |
| 30/04/25 | 1.62 | 1.65 | 1.60 | 1.63 | 20,444 |
| 29/04/25 | 1.63 | 1.65 | 1.63 | 1.65 | 7,808 |
| 28/04/25 | 1.70 | 1.70 | 1.65 | 1.68 | 3,848 |
| 25/04/25 | 1.66 | 1.70 | 1.62 | 1.70 | 5,221 |
| 24/04/25 | 1.68 | 1.7152 | 1.61 | 1.70 | 4,656 |
| 23/04/25 | 1.63 | 1.72 | 1.61 | 1.72 | 13,838 |
| 22/04/25 | 1.66 | 1.66 | 1.60 | 1.64 | 50,772 |
| 21/04/25 | 1.7651 | 1.7651 | 1.6009 | 1.64 | 14,508 |
| 17/04/25 | 1.77 | 1.77 | 1.72 | 1.77 | 6,102 |
|
|
||||
|
|
||||
|
|