| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.40▼ | 3.40▼ | 3.40▼ | 3.32▼ |
| MA10 | 3.40▼ | 3.45▼ | 3.44▼ | 3.38▼ | 2.83▲ |
| MA20 | 3.47▼ | 3.45▼ | 3.40▼ | 3.41▼ | 2.47▲ |
| MA50 | 3.42▼ | 3.39▼ | 3.34▼ | 2.78▲ | 2.13▲ |
| MA100 | 3.38▼ | 3.38▼ | 3.34▼ | 2.46▲ | 1.92▲ |
| MA200 | 3.38▼ | 3.46▼ | 3.11▲ | 2.21▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.011▼ | -0.036▼ | 0.115▲ |
| RSI | 35.812▼ | 42.241▼ | 44.658▼ | 52.521▲ | 68.379▲ |
| STOCH | 23.842 | 20.651 | 33.803 | 39.549 | 56.211 |
| WILL %R | -90.698▼ | -93.548▼ | -84.416▼ | -65.741 | -52.347 |
| CCI | -136.893▼ | -100.981▼ | -77.527 | 7.915 | 87.586 |
|
Tuesday, January 20, 2026 05:30 AM
Sypris Technologies, Inc., a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has entered into a long-term, sole-source agreement with a global truck OEM to supply ...
|
|
Tuesday, November 18, 2025 10:34 AM
Shares of Sypris Solutions, Inc. SYPR have declined 3.3% since the company reported its earnings for the quarter ended Sept. 28, 2025. This compares to the S&P 500 index’s 2% decline over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.47 | 3.53 | 3.285 | 3.29 | 70,386 |
| 12/02/26 | 3.49 | 3.6699 | 3.265 | 3.48 | 198,819 |
| 11/02/26 | 3.39 | 3.5504 | 3.25 | 3.49 | 132,762 |
| 10/02/26 | 3.41 | 3.465 | 3.23 | 3.35 | 53,987 |
| 09/02/26 | 3.25 | 3.47 | 3.18 | 3.41 | 99,846 |
| 06/02/26 | 3.07 | 3.39 | 3.07 | 3.18 | 129,781 |
| 05/02/26 | 3.32 | 3.35 | 3.05 | 3.06 | 191,738 |
| 04/02/26 | 3.53 | 3.61 | 3.12 | 3.37 | 219,418 |
| 03/02/26 | 3.65 | 3.75 | 3.37 | 3.50 | 186,458 |
| 02/02/26 | 3.60 | 4.00 | 3.55 | 3.62 | 509,621 |
|
|
||||
|
|
||||
|
|