| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.11▲ | 2.11▲ | 2.01▲ | 1.95▲ |
| MA10 | 2.08▲ | 2.05▲ | 2.07▲ | 1.99▲ | 1.80▲ |
| MA20 | 2.07▲ | 2.07▲ | 2.07▲ | 1.88▲ | 1.82▲ |
| MA50 | 2.03▲ | 2.01▲ | 1.98▲ | 1.74▲ | 1.75▲ |
| MA100 | 1.97▲ | 1.85▲ | 1.80▲ | 1.80▲ | 1.80▲ |
| MA200 | 1.81▲ | 1.75▲ | 1.81▲ | 1.72▲ | 2.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.009▲ | 0.004▲ | 0.012▲ | 0.041▲ |
| RSI | 61.709▲ | 60.020▲ | 59.088▲ | 66.760▲ | 62.291▲ |
| STOCH | 97.857▲ | 61.233 | 52.958 | 48.651 | 76.217 |
| WILL %R | -9.091▲ | -13.043▲ | -32.353 | -24.533▲ | -15.116▲ |
| CCI | 105.229▲ | 79.893 | 59.982 | 170.871▲ | 185.665▲ |
| MA | $SYPR Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 11:50 AM
$SYPR insiders have traded $SYPR stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. We have seen 9 ...
|
|
Tuesday, May 20, 2025 10:37 AM
Shares of Sypris Solutions, Inc. SYPR have slipped 0.6% since the company reported earnings for the first quarter of 2025, trailing the S&P 500’s 1.4% growth over the same period. Over the past ...
|
|
Tuesday, May 13, 2025 05:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.96 | 2.2344 | 1.96 | 2.15 | 41,505 |
| 12/06/25 | 1.99 | 2.08 | 1.86 | 1.96 | 46,835 |
| 11/06/25 | 2.04 | 2.068 | 1.93 | 1.93 | 171,033 |
| 10/06/25 | 2.185 | 2.28 | 2.03 | 2.04 | 133,745 |
| 09/06/25 | 2.02 | 2.1026 | 1.93 | 1.97 | 10,472 |
| 06/06/25 | 2.0004 | 2.05 | 1.99 | 2.00 | 21,442 |
| 05/06/25 | 1.93 | 2.0739 | 1.92 | 2.00 | 27,153 |
| 04/06/25 | 1.94 | 2.04 | 1.9103 | 1.95 | 11,952 |
| 03/06/25 | 2.04 | 2.04 | 1.9208 | 1.95 | 40,762 |
| 02/06/25 | 1.98 | 2.05 | 1.94 | 1.94 | 46,678 |
|
|
||||
|
|
||||
|
|