| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.26▲ | 64.50▼ | 64.76▼ | 66.71▼ | 68.41▼ |
| MA10 | 64.34▲ | 64.89▼ | 65.06▼ | 67.72▼ | 68.50▼ |
| MA20 | 64.42▼ | 65.15▼ | 66.29▼ | 69.44▼ | 67.84▼ |
| MA50 | 64.78▼ | 67.03▼ | 67.11▼ | 69.43▼ | 67.42▼ |
| MA100 | 64.97▼ | 67.42▼ | 68.86▼ | 68.16▼ | 78.54▼ |
| MA200 | 66.17▼ | 69.14▼ | 68.92▼ | 65.33▼ | 98.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | -0.169▼ | -0.597▼ | -0.180▼ |
| RSI | 47.902▼ | 31.641▼ | 32.921▼ | 39.091▼ | 46.057▼ |
| STOCH | 26.222 | 26.548 | 33.056 | 43.839 | 43.054 |
| WILL %R | -41.379 | -72.727 | -86.010▼ | -80.129▼ | -80.063▼ |
| CCI | -44.561 | -91.099 | -109.182▼ | -156.682▼ | -108.247▼ |
| ▼ GAP | $SYNA Open Gap Down %2 | Set Alert |
|
Friday, November 14, 2025 05:09 AM
Ken Rizvi, Chief Financial Officer, will present at the Wells Fargo 9 th Annual TMT Summit on Wednesday, November 19, 2025, at 1:30 PM PT. To view the webcast or access a replay, please visit Wells ...
|
|
Wednesday, November 12, 2025 05:56 AM
Qualcomm branded products are products of Qualcomm Technologies, Inc. and/or its subsidiaries. Qualcomm is a trademark or registered trademark of Qualcomm Incorporated.
|
|
Saturday, November 08, 2025 07:51 AM
Explore Synaptics (NASDAQ: SYNA) operations in semiconductor, AI, and connectivity technologies, reflecting performance in key indices such as Dow Jones Industrial Average and S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 63.87 | 65.705 | 63.445 | 64.39 | 378,325 |
| 13/11/25 | 67.20 | 67.82 | 65.125 | 65.44 | 617,341 |
| 12/11/25 | 68.91 | 69.90 | 67.43 | 67.58 | 407,165 |
| 11/11/25 | 67.75 | 69.41 | 67.425 | 67.90 | 504,240 |
| 10/11/25 | 67.66 | 68.92 | 67.0001 | 68.22 | 563,538 |
| 07/11/25 | 67.97 | 67.97 | 62.24 | 66.08 | 1,176,995 |
| 06/11/25 | 70.24 | 71.01 | 68.48 | 68.61 | 413,152 |
| 05/11/25 | 67.77 | 71.22 | 67.77 | 70.17 | 305,784 |
| 04/11/25 | 69.28 | 69.28 | 66.84 | 67.84 | 476,186 |
| 03/11/25 | 71.18 | 71.75 | 70.545 | 71.02 | 304,610 |
|
|
||||
|
|
||||
|
|