| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.16▼ | 75.20▼ | 75.46▼ | 74.16▲ | 75.52▼ |
| MA10 | 75.24▼ | 75.45▼ | 75.22▼ | 74.07▲ | 71.07▲ |
| MA20 | 75.20▼ | 75.03▼ | 74.44▲ | 75.67▼ | 70.28▲ |
| MA50 | 75.45▼ | 74.18▲ | 74.36▲ | 70.83▲ | 66.56▲ |
| MA100 | 75.24▼ | 74.43▲ | 75.93▼ | 69.94▲ | 75.99▼ |
| MA200 | 74.49▲ | 76.11▼ | 71.72▲ | 65.66▲ | 93.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.065▼ | 0.126▲ | -0.406▼ | 0.735▲ |
| RSI | 39.026▼ | 52.926▲ | 55.654▲ | 55.883▲ | 57.189▲ |
| STOCH | 33.885 | 31.016 | 81.755▲ | 26.418 | 74.862 |
| WILL %R | -93.578▼ | -66.142 | -34.008 | -76.159▼ | -28.935 |
| CCI | -79.100 | -88.965 | 35.308 | -14.854 | 75.411 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Synaptics is $83.90/share. The forecasts range from a low of $65.65 to a high of $99.75. The average price target represents an increase ...
|
|
Friday, November 07, 2025 08:38 AM
In trading on Friday, shares of Synaptics Inc (Symbol: SYNA) crossed below their 200 day moving average of $65.86, changing hands as low as $62.24 per share. Synaptics Inc shares are currently trading ...
|
|
Thursday, November 06, 2025 05:00 PM
Synaptics (SYNA) came out with quarterly earnings of $1.09 per share, beating the Zacks Consensus Estimate of $1.06 per share. This compares to earnings of $0.81 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 75.21 | 75.87 | 74.995 | 75.03 | 341,454 |
| 29/12/25 | 73.51 | 75.05 | 73.10 | 75.03 | 448,275 |
| 26/12/25 | 74.30 | 74.405 | 73.29 | 73.46 | 287,989 |
| 24/12/25 | 73.78 | 74.51 | 72.935 | 73.865 | 227,145 |
| 23/12/25 | 74.06 | 74.47 | 72.895 | 73.41 | 329,900 |
| 22/12/25 | 75.14 | 76.14 | 74.335 | 74.47 | 459,527 |
| 19/12/25 | 74.64 | 76.40 | 74.00 | 74.12 | 664,043 |
| 18/12/25 | 75.83 | 76.40 | 73.03 | 73.66 | 620,496 |
| 17/12/25 | 74.01 | 75.8075 | 73.38 | 73.84 | 394,095 |
| 16/12/25 | 75.76 | 76.89 | 73.09 | 73.77 | 658,714 |
|
|
||||
|
|
||||
|
|