| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.11▲ | 67.76▲ | 67.83▲ | 69.33▼ | 70.00▼ |
| MA10 | 68.00▲ | 67.75▲ | 68.08▲ | 70.93▼ | 68.21▲ |
| MA20 | 67.79▲ | 68.19▲ | 68.66▼ | 70.55▼ | 66.08▲ |
| MA50 | 67.72▲ | 68.79▼ | 70.31▼ | 68.15▲ | 68.41▼ |
| MA100 | 68.08▲ | 70.53▼ | 71.03▼ | 66.20▲ | 80.83▼ |
| MA200 | 68.64▼ | 70.95▼ | 70.20▼ | 67.19▲ | 104.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.054▲ | 0.034▲ | -0.555▼ | 0.799▲ |
| RSI | 74.050▲ | 50.713▲ | 43.673▼ | 44.969▼ | 51.731▲ |
| STOCH | 89.067▲ | 42.399 | 24.438 | 18.542▼ | 77.736 |
| WILL %R | 0.000▲ | -30.952 | -62.880 | -84.543▼ | -38.542 |
| CCI | 183.651▲ | 74.662 | -21.769 | -140.262▼ | 20.520 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 68.14 | 68.77 | 67.19 | 68.34 | 340,579 |
| 29/09/25 | 70.48 | 70.5022 | 68.3307 | 68.45 | 288,811 |
| 26/09/25 | 69.41 | 69.96 | 68.44 | 69.59 | 242,368 |
| 25/09/25 | 69.55 | 69.60 | 68.49 | 69.37 | 321,278 |
| 24/09/25 | 71.61 | 72.15 | 70.825 | 70.88 | 280,277 |
| 23/09/25 | 73.75 | 74.00 | 71.15 | 71.61 | 354,842 |
| 22/09/25 | 72.10 | 73.86 | 71.8701 | 73.02 | 276,054 |
| 19/09/25 | 74.09 | 74.27 | 71.685 | 71.82 | 972,943 |
| 18/09/25 | 73.80 | 74.63 | 73.17 | 74.35 | 375,014 |
| 17/09/25 | 72.40 | 74.06 | 71.00 | 71.91 | 425,789 |
|
|
||||
|
|
||||
|
|