| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.93▼ | 56.72▲ | 56.49▲ | 56.13▲ | 51.77▲ |
| MA10 | 56.81▲ | 56.36▲ | 55.80▲ | 53.82▲ | 58.21▼ |
| MA20 | 56.71▲ | 55.66▲ | 55.59▲ | 51.09▲ | 67.88▼ |
| MA50 | 56.46▲ | 55.65▲ | 54.89▲ | 59.58▼ | 75.57▼ |
| MA100 | 55.79▲ | 54.51▲ | 51.54▲ | 69.07▼ | 85.59▼ |
| MA200 | 55.53▲ | 51.28▲ | 54.83▲ | 72.95▼ | 118.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.161▲ | 0.112▲ | 1.371▲ | -1.355▼ |
| RSI | 59.404▲ | 66.323▲ | 63.401▲ | 53.209▲ | 39.028▼ |
| STOCH | 92.963▲ | 83.362▲ | 87.723▲ | 90.931▲ | 26.698 |
| WILL %R | -19.643▲ | -7.661▲ | -5.421▲ | -3.906▲ | -68.507 |
| CCI | 79.283 | 92.138 | 142.181▲ | 90.681 | -60.290 |
|
Thursday, May 01, 2025 12:34 AM
To jointly develop a turnkey module for automotive Tier 1 suppliers and OEMs using Synaptics' highly integrated Wi-Fi® and Bluetooth® combo SoCs
|
|
Synchrony Financial (SYF): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential
Wednesday, April 30, 2025 11:42 AM
We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Synchrony Financial (NYSE:SYF) stands ...
|
|
Wednesday, April 30, 2025 11:33 AM
We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Synaptics Incorporated (NASDAQ:SYNA) stands against other cheap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 55.835 | 57.11 | 55.615 | 56.92 | 140,532 |
| 30/04/25 | 53.72 | 55.91 | 53.17 | 55.66 | 358,849 |
| 29/04/25 | 55.875 | 56.00 | 54.90 | 55.00 | 402,561 |
| 28/04/25 | 56.44 | 57.3915 | 55.13 | 56.27 | 364,529 |
| 25/04/25 | 55.25 | 56.87 | 55.18 | 56.79 | 290,278 |
| 24/04/25 | 53.62 | 56.23 | 53.34 | 56.13 | 618,555 |
| 23/04/25 | 53.00 | 54.8999 | 51.03 | 53.02 | 630,455 |
| 22/04/25 | 49.56 | 50.56 | 48.97 | 50.38 | 300,475 |
| 21/04/25 | 47.74 | 49.125 | 46.83 | 48.95 | 345,800 |
| 17/04/25 | 48.20 | 49.14 | 47.665 | 49.07 | 357,450 |
|
|
||||
|
|
||||
|
|