Synaptics Incorporated (SYNA) Stock Price

66.82 ▲ +1.74 (+2.67%)
Open: 66.875 Vol: 1.15K Day's range: 66.17 - 67.38 Mar 31, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.69▼ 66.14▲ 65.68▲ 69.68▼ 70.41▼
MA10 66.93▼ 65.63▲ 66.02▲ 71.33▼ 78.04▼
MA20 66.68▼ 66.49▼ 68.65▼ 73.03▼ 77.45▼
MA50 65.66▲ 70.52▼ 71.90▼ 80.32▼ 70.32▼
MA100 66.06▲ 72.02▼ 73.10▼ 77.13▼ 73.64▼
MA200 68.53▼ 73.39▼ 76.11▼ 72.50▼ 88.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.385▲ -0.079▼ -0.509▼ -2.249▼
RSI 51.647▲ 41.877▼ 34.781▼ 33.334▼ 41.418▼
STOCH 39.357     53.675     19.832▼ 34.392     11.137▼
WILL %R -90.196▼ -35.880     -71.322     -85.840▼ -94.056▼
CCI -141.809▼ 109.036▲ -15.797     -165.911▼ -135.482▼
Latest Filters Detected On SYNA
▲ RSI $SYNA RSI(14) Crossed Above 30 Set Alert
▲ GAP $SYNA Open Gap Up %2 Set Alert
CDL $SYNA Harami Candlestick Pattern Detected Set Alert
Synaptics Incorporated News
Synaptics (SYNA) Dives Deeper Into Edge Artificial Intelligence With Astra SR80 and SRW1500 Series AI-Native Microcontrollers Launch
Thursday, March 19, 2026 11:47 PM
Synaptics Incorporated (NASDAQ:SYNA) is included in our list of the 11 most oversold semiconductor stocks to buy now. On March 10, 2026, Synaptics Incorporated (NASDAQ:SYNA) accelerated its push into ...
Synaptics Expands Astra Edge AI Portfolio with SR80 Series for AI-enhanced Premium Audio and SRW1500 Series for Connected Distributed Intelligence
Monday, March 09, 2026 08:00 PM
SAN JOSE, Calif., March 10, 2026 (GLOBE NEWSWIRE) -- Synaptics ® Incorporated (Nasdaq: SYNA) is advancing its leadership in AI-native microcontrollers, unveiling the Astra™ SR80 and SRW1500 series of ...
Synaptics to Participate at Upcoming Investor Conferences Thursday, February 26, 2026 and Tuesday, March 3, 2026
Thursday, February 19, 2026 03:01 AM
SAN JOSE, Calif., Feb. 19, 2026 (GLOBE NEWSWIRE) -- Synaptics ® Incorporated (Nasdaq: SYNA) today announced its participation in upcoming investor conferences. About Synaptics Incorporated: Synaptics ...
SYNA historical stock data
date open high low close volume
31/03/26 66.875 67.38 66.17 66.46 119,771
30/03/26 69.73 69.73 64.53 65.08 1,075,747
27/03/26 72.38 72.59 68.39 68.71 621,552
26/03/26 73.82 75.21 72.88 73.18 519,364
25/03/26 77.45 78.16 74.81 74.96 481,400
24/03/26 71.77 76.665 71.355 76.14 633,744
23/03/26 73.59 75.68 72.52 72.91 595,387
20/03/26 72.35 72.99 70.18 71.03 826,031
19/03/26 70.28 73.37 70.28 72.50 640,182
18/03/26 74.56 75.84 72.145 72.36 943,422
Quote Details
52wk Low:41.80
52wk High:97.00
Vol:1.15K
Avg Vol(3m):15.3M
1Y Chng:+38.26%
1M Chng:-21.59%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.68B