| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.56▼ | 61.98▼ | 62.07▼ | 64.16▼ | 61.40▲ |
| MA10 | 61.68▼ | 62.38▼ | 62.75▼ | 62.89▼ | 57.91▲ |
| MA20 | 61.83▼ | 62.96▼ | 63.74▼ | 62.10▼ | 62.53▼ |
| MA50 | 62.36▼ | 64.39▼ | 63.87▼ | 57.55▲ | 72.01▼ |
| MA100 | 62.86▼ | 63.82▼ | 61.96▼ | 63.90▼ | 84.20▼ |
| MA200 | 63.86▼ | 61.80▼ | 62.13▼ | 70.03▼ | 115.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.105▼ | -0.326▼ | 0.038▲ | 0.967▲ |
| RSI | 34.960▼ | 26.267▼ | 31.219▼ | 49.906▼ | 45.919▼ |
| STOCH | 15.332▼ | 9.098▼ | 4.584▼ | 74.447 | 76.780 |
| WILL %R | -84.722▼ | -95.963▼ | -96.530▼ | -57.295 | -23.598▲ |
| CCI | -84.839 | -160.889▼ | -141.681▼ | 12.030 | 65.141 |
|
Thursday, June 05, 2025 06:55 AM
Shares of Synaptics (SYNA) have gained 7.3% over the past four weeks to close the last trading session at $62.48, but there could still be a solid upside left in the stock if short-term price ...
|
|
Tuesday, May 27, 2025 11:02 AM
On Friday, Mizuho (NYSE:MFG) securities adjusted their financial outlook for Synaptics (NASDAQ:SYNA), reducing the price target to $90 from the previous $95, while maintaining an Outperform rating ...
|
|
Sunday, May 25, 2025 07:44 PM
In this article, we are going to take a look at where Synaptics Incorporated (NASDAQ:SYNA) stands against the other AI stocks. Mark Mahaney, Senior Managing Director at Evercore ISI, discussed how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 62.70 | 63.71 | 61.39 | 61.55 | 365,226 |
| 12/06/25 | 63.95 | 64.59 | 63.25 | 64.14 | 386,381 |
| 11/06/25 | 66.50 | 66.93 | 64.42 | 64.72 | 350,287 |
| 10/06/25 | 64.945 | 66.09 | 64.315 | 66.02 | 457,046 |
| 09/06/25 | 63.42 | 65.385 | 62.70 | 64.36 | 662,052 |
| 06/06/25 | 63.08 | 63.59 | 62.2447 | 62.56 | 405,094 |
| 05/06/25 | 62.92 | 63.25 | 61.245 | 61.81 | 353,567 |
| 04/06/25 | 62.69 | 63.20 | 62.12 | 62.48 | 334,104 |
| 03/06/25 | 59.41 | 62.88 | 58.95 | 62.06 | 824,464 |
| 02/06/25 | 58.61 | 59.376 | 58.06 | 59.25 | 443,564 |
|
|
||||
|
|
||||
|
|