| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.84▼ | 66.69▲ | 66.53▲ | 67.03▼ | 64.69▲ |
| MA10 | 66.72▲ | 66.59▲ | 66.90▼ | 64.22▲ | 65.01▲ |
| MA20 | 66.70▲ | 66.98▼ | 67.52▼ | 65.00▲ | 60.80▲ |
| MA50 | 66.58▲ | 67.60▼ | 65.26▲ | 65.34▲ | 68.96▼ |
| MA100 | 66.89▼ | 64.86▲ | 64.11▲ | 61.47▲ | 82.16▼ |
| MA200 | 67.55▼ | 64.33▲ | 65.77▲ | 68.13▼ | 110.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.022▼ | -0.285▼ | 0.522▲ | 1.022▲ |
| RSI | 53.660▲ | 46.853▼ | 50.529▲ | 54.741▲ | 51.917▲ |
| STOCH | 76.535 | 44.919 | 16.276▼ | 75.755 | 57.613 |
| WILL %R | -47.826 | -69.792 | -69.792 | -23.375▲ | -29.528 |
| CCI | 62.283 | -5.701 | -39.194 | 73.853 | 69.728 |
| CDL | $SYNA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:25 PM
Susquehanna analyst Christopher Rolland reiterated a Buy rating on Synaptics today and set a price target of $95.00. The company’s shares closed yesterday at $59.70. Elevate You ...
|
|
Monday, August 11, 2025 10:22 PM
Mizuho Securities analyst Vijay Rakesh maintained a Buy rating on Synaptics yesterday and set a price target of $80.00. The company’s shares closed yesterday at $59.70. Elevate ...
|
|
Monday, August 11, 2025 10:16 PM
Core Internet of Things (IoT) sales rose 55% year over year in the fourth quarter of fiscal 2025. Non-GAAP diluted earnings per share rose to $1.01 in the fourth quart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.18 | 68.4426 | 66.17 | 66.80 | 409,854 |
| 14/08/25 | 67.21 | 68.15 | 66.0565 | 68.03 | 381,409 |
| 13/08/25 | 67.77 | 69.32 | 66.8937 | 68.73 | 466,184 |
| 12/08/25 | 65.15 | 68.49 | 64.89 | 67.49 | 688,405 |
| 11/08/25 | 63.85 | 65.00 | 63.63 | 64.12 | 798,660 |
| 08/08/25 | 61.60 | 64.1799 | 58.31 | 63.52 | 894,937 |
| 07/08/25 | 61.31 | 61.405 | 58.86 | 59.70 | 729,583 |
| 06/08/25 | 61.42 | 61.52 | 59.07 | 60.10 | 482,793 |
| 05/08/25 | 62.63 | 62.78 | 60.93 | 61.61 | 385,284 |
| 04/08/25 | 60.84 | 62.13 | 60.72 | 62.095 | 510,841 |
|
|
||||
|
|
||||
|
|