| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.88▼ | 53.27▼ | 52.80▼ | 51.31▲ | 51.11▲ |
| MA10 | 52.89▼ | 52.97▼ | 52.00▲ | 50.84▲ | 54.05▼ |
| MA20 | 53.21▼ | 52.06▲ | 51.37▲ | 52.30▲ | 58.86▼ |
| MA50 | 53.06▼ | 51.19▲ | 50.91▲ | 56.80▼ | 51.06▲ |
| MA100 | 52.29▲ | 50.93▲ | 51.02▲ | 61.21▼ | 39.92▲ |
| MA200 | 51.55▲ | 51.17▲ | 53.21▼ | 55.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.042▲ | 0.209▲ | 0.324▲ | -2.053▼ |
| RSI | 36.032▼ | 54.937▲ | 56.614▲ | 48.700▼ | 47.596▼ |
| STOCH | 34.689 | 65.016 | 80.939▲ | 64.675 | 16.551▼ |
| WILL %R | -91.085▼ | -29.715 | -29.715 | -24.476▲ | -75.726▼ |
| CCI | -128.703▼ | 5.164 | 61.093 | 94.045 | -67.320 |
|
Monday, February 02, 2026 04:00 PM
Fintel reports that on February 19, 2026, Keybanc upgraded their outlook for Symbotic (NasdaqGM:SYM) from Sector Weight to Overweight. As of February 3, 2026, the average one-year price target for ...
|
|
Tuesday, January 20, 2026 03:15 PM
Symbotic Inc. (SYM) closed the most recent trading day at $63.12, moving -6.36% from the previous trading session. This change lagged the S&P 500's 2.06% loss on the day. Meanwhile, the Dow lost 1.76% ...
|
|
Thursday, January 08, 2026 08:34 AM
Symbotic SYM and Coherent Corp. COHR are prominent players in the Zacks Technology Services industry. Headquartered in Wilmington, MA, Symbotic specializes in developing, commercializing and deploying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 51.16 | 53.96 | 51.00 | 52.60 | 1,583,584 |
| 20/03/26 | 51.22 | 52.12 | 49.38 | 50.12 | 1,928,405 |
| 19/03/26 | 48.92 | 51.77 | 48.76 | 51.28 | 967,693 |
| 18/03/26 | 51.72 | 52.30 | 49.82 | 50.06 | 1,425,914 |
| 17/03/26 | 51.04 | 52.53 | 50.575 | 52.51 | 854,030 |
| 16/03/26 | 50.25 | 51.48 | 50.25 | 50.97 | 957,166 |
| 13/03/26 | 50.77 | 51.54 | 48.9183 | 49.43 | 2,189,846 |
| 12/03/26 | 50.19 | 52.15 | 49.39 | 50.58 | 1,234,492 |
| 11/03/26 | 49.88 | 51.69 | 49.88 | 51.01 | 894,969 |
| 10/03/26 | 50.24 | 51.45 | 49.54 | 49.88 | 1,359,255 |
|
|
||||
|
|
||||
|
|