| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.84▼ | 51.43▲ | 51.02▲ | 49.72▲ | 48.27▲ |
| MA10 | 51.66▲ | 51.04▲ | 50.99▲ | 48.36▲ | 50.79▲ |
| MA20 | 51.50▲ | 51.04▲ | 49.86▲ | 47.44▲ | 42.09▲ |
| MA50 | 51.07▲ | 49.88▲ | 49.15▲ | 50.41▲ | 32.46▲ |
| MA100 | 50.97▲ | 49.05▲ | 48.03▲ | 40.02▲ | 35.45▲ |
| MA200 | 50.04▲ | 47.96▲ | 49.25▲ | 32.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.090▲ | 0.506▲ | 0.170▲ |
| RSI | 59.962▲ | 64.628▲ | 63.908▲ | 57.403▲ | 64.807▲ |
| STOCH | 86.595▲ | 76.425 | 67.156 | 74.600 | 40.561 |
| WILL %R | -38.621 | -14.660▲ | -6.034▲ | -3.567▲ | -34.978 |
| CCI | 42.223 | 146.993▲ | 95.318 | 156.271▲ | 46.846 |
|
Thursday, September 11, 2025 03:30 AM
By fusing digital intelligence with physical action, robotics could trigger a new era of automation on par with the Industrial Revolution. For investors, that creates a unique chance to get in early ...
|
|
Tuesday, September 09, 2025 05:17 AM
Symbotic Inc. (Nasdaq: SYM), a leader in A.I.-enabled robotics technology for the supply chain, today announced it has been named one of the Best Workplaces for Innovators in Fast Company’s annual ...
|
|
Wednesday, August 20, 2025 08:15 AM
Symbotic SYM and Coherent Corp. COHR are well-established names in the Zacks Technology Services industry. Symbotic, based in Wilmington, MA, develops, commercializes, and deploys innovative, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 51.80 | 51.96 | 50.05 | 51.68 | 908,908 |
| 15/09/25 | 47.89 | 51.8499 | 47.62 | 51.39 | 1,678,632 |
| 12/09/25 | 48.995 | 49.44 | 47.23 | 47.75 | 1,438,200 |
| 11/09/25 | 49.26 | 50.525 | 48.71 | 48.91 | 1,188,200 |
| 10/09/25 | 49.40 | 51.27 | 48.42 | 48.89 | 1,355,400 |
| 09/09/25 | 47.67 | 48.59 | 46.40 | 48.48 | 989,000 |
| 08/09/25 | 48.84 | 49.915 | 47.52 | 47.595 | 1,478,740 |
| 05/09/25 | 46.29 | 48.335 | 44.821 | 48.25 | 1,833,900 |
| 04/09/25 | 45.41 | 45.56 | 44.11 | 45.22 | 1,093,600 |
| 03/09/25 | 45.92 | 46.397 | 44.90 | 45.46 | 1,292,200 |
|
|
||||
|
|
||||
|
|