| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.59▼ | 60.69▼ | 60.81▼ | 64.17▼ | 63.15▼ |
| MA10 | 60.74▼ | 60.94▼ | 60.59▼ | 70.99▼ | 66.39▼ |
| MA20 | 60.75▼ | 60.88▼ | 60.82▼ | 64.99▼ | 59.24▲ |
| MA50 | 60.99▼ | 63.45▼ | 70.90▼ | 67.54▼ | 41.19▲ |
| MA100 | 60.77▼ | 71.82▼ | 65.18▼ | 59.36▲ | 37.86▲ |
| MA200 | 60.80▼ | 64.78▼ | 67.97▼ | 43.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.232▲ | 0.515▲ | -0.784▼ | -0.878▼ |
| RSI | 40.423▼ | 42.104▼ | 38.497▼ | 45.164▼ | 52.558▲ |
| STOCH | 20.963 | 46.088 | 56.793 | 44.350 | 42.277 |
| WILL %R | -70.466 | -57.874 | -34.375 | -69.720 | -66.056 |
| CCI | -121.333▼ | -69.320 | -2.233 | -33.576 | -27.577 |
|
Sunday, December 07, 2025 10:56 PM
Big Names Troubled Early. Symbotic Inc. (NASDAQ:SYM) is one of the worst performers of last week. Symbotic capped off the first trading week of the month, losing 28.7 percent as investors sold off ...
|
|
Friday, December 05, 2025 08:53 AM
We recently published 10 Stocks Losing Their Fire. Symbotic Inc. (NASDAQ:SYM) is one of the worst performers on Thursday. Symbotic fell sharply on Thursday, shedding 17.40 percent to close at $60.48 ...
|
|
Thursday, December 04, 2025 08:44 AM
Symbotic shares are trading lower Thursday after the company a 10 million share offering, including 6.5 million shares from the company and 3.5 million from a selling stockholder.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 60.51 | 61.97 | 59.26 | 60.48 | 4,179,900 |
| 05/12/25 | 60.36 | 62.25 | 57.03 | 59.70 | 12,077,098 |
| 04/12/25 | 62.212 | 65.70 | 59.83 | 60.48 | 9,614,600 |
| 03/12/25 | 68.81 | 73.32 | 67.09 | 73.22 | 3,366,100 |
| 02/12/25 | 79.55 | 80.993 | 66.128 | 66.95 | 7,227,600 |
| 01/12/25 | 82.94 | 86.68 | 81.75 | 85.30 | 2,704,000 |
| 28/11/25 | 84.41 | 85.79 | 81.78 | 83.77 | 2,626,225 |
| 26/11/25 | 78.84 | 87.88 | 77.91 | 87.30 | 5,751,000 |
| 25/11/25 | 73.468 | 78.33 | 69.13 | 77.29 | 10,177,300 |
| 24/11/25 | 55.81 | 56.045 | 51.862 | 55.46 | 3,987,200 |
|
|
||||
|
|
||||
|
|