| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▼ | 22.01▲ | 21.98▲ | 21.90▲ | 20.50▲ |
| MA10 | 22.15▼ | 21.98▲ | 21.86▲ | 21.30▲ | 21.27▲ |
| MA20 | 22.07▼ | 21.79▲ | 21.82▲ | 20.43▲ | 24.02▼ |
| MA50 | 21.97▲ | 21.80▲ | 21.74▲ | 21.51▲ | 27.53▼ |
| MA100 | 21.82▲ | 21.64▲ | 21.01▲ | 24.47▼ | 35.12▼ |
| MA200 | 21.81▲ | 20.98▲ | 20.78▲ | 25.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.035▲ | 0.030▲ | 0.312▲ | -0.077▼ |
| RSI | 46.558▼ | 54.745▲ | 54.181▲ | 54.227▲ | 44.956▼ |
| STOCH | 62.369 | 57.095 | 69.315 | 82.974▲ | 36.389 |
| WILL %R | -83.333▼ | -34.783 | -18.079▲ | -17.664▲ | -61.873 |
| CCI | -48.706 | 70.968 | 91.236 | 78.695 | -33.237 |
|
Monday, April 28, 2025 11:03 AM
Symbotic (NasdaqGM:SYM) experienced a notable 12% increase in its share price over the past week. During this period, broader market trends saw a 7% gain, with major indexes like the S&P 500 and ...
|
|
Sunday, April 27, 2025 05:00 PM
Symbotic Inc. (NASDAQ:SYM – Get Free Report) has been given an average rating of “Hold” by the seventeen brokerages that are currently covering the stock, Marketbeat reports. One investment ...
|
|
Saturday, April 26, 2025 05:01 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.025 | 22.35 | 21.33 | 22.03 | 772,900 |
| 30/04/25 | 21.73 | 21.80 | 20.50 | 21.58 | 760,500 |
| 29/04/25 | 21.80 | 22.315 | 21.74 | 21.98 | 501,895 |
| 28/04/25 | 21.99 | 22.65 | 21.51 | 22.00 | 667,807 |
| 25/04/25 | 21.91 | 22.20 | 21.60 | 21.93 | 888,700 |
| 24/04/25 | 21.15 | 22.11 | 21.071 | 22.06 | 931,800 |
| 23/04/25 | 21.80 | 22.25 | 21.00 | 21.16 | 899,609 |
| 22/04/25 | 19.63 | 20.66 | 19.50 | 20.28 | 794,700 |
| 21/04/25 | 20.00 | 20.351 | 19.14 | 19.62 | 717,400 |
| 17/04/25 | 20.36 | 20.64 | 19.80 | 20.41 | 628,237 |
|
|
||||
|
|
||||
|
|