| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.33▼ | 66.03▼ | 66.58▼ | 67.55▼ | 62.52▲ |
| MA10 | 65.53▼ | 67.10▼ | 67.26▼ | 69.80▼ | 55.93▲ |
| MA20 | 65.60▼ | 67.38▼ | 65.91▼ | 66.32▼ | 51.00▲ |
| MA50 | 66.97▼ | 67.01▼ | 68.56▼ | 56.16▲ | 35.82▲ |
| MA100 | 67.51▼ | 69.07▼ | 69.16▼ | 50.32▲ | 36.71▲ |
| MA200 | 66.28▼ | 68.97▼ | 62.42▲ | 37.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.342▼ | 0.005▲ | -0.919▼ | 1.262▲ |
| RSI | 31.696▼ | 35.079▼ | 39.833▼ | 51.943▲ | 67.790▲ |
| STOCH | 15.268▼ | 13.840▼ | 31.647 | 30.931 | 67.914 |
| WILL %R | -93.388▼ | -91.963▼ | -91.963▼ | -80.199▼ | -38.977 |
| CCI | -109.057▼ | -153.230▼ | -152.577▼ | -80.826 | 118.109▲ |
|
Wednesday, October 22, 2025 03:00 PM
Symbotic Inc. (SYM) closed at $64.44 in the latest trading session, marking a -7.8% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.53%. Elsewhere, the Dow saw ...
|
|
Wednesday, October 22, 2025 10:01 AM
The general mood among these heavyweight investors is divided, with 41% leaning bullish and 33% bearish. Among these notable options, 3 are puts, totaling $79,850, and 9 are calls, amounting to ...
|
|
Sunday, October 19, 2025 10:29 AM
From the end of April through Oct. 16, shares of Symbotic surged 234% higher. The company sells end-to-end warehouse automation systems, and major customers such as Walmart are beating a path to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 69.335 | 70.00 | 64.485 | 65.08 | 1,793,111 |
| 23/10/25 | 65.44 | 68.44 | 64.50 | 67.86 | 1,491,282 |
| 22/10/25 | 67.61 | 68.42 | 61.50 | 64.44 | 2,041,978 |
| 21/10/25 | 70.44 | 71.984 | 67.45 | 69.89 | 1,022,700 |
| 20/10/25 | 69.99 | 70.88 | 68.00 | 70.48 | 1,024,700 |
| 17/10/25 | 70.30 | 72.83 | 65.92 | 68.52 | 1,892,500 |
| 16/10/25 | 76.575 | 78.01 | 71.35 | 72.19 | 2,544,447 |
| 15/10/25 | 76.84 | 79.58 | 71.2937 | 75.36 | 2,578,089 |
| 14/10/25 | 68.62 | 76.04 | 66.85 | 73.64 | 2,887,000 |
| 13/10/25 | 65.24 | 72.11 | 65.24 | 70.51 | 1,941,510 |
|
|
||||
|
|
||||
|
|