| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.97▼ | 41.91▼ | 41.92▼ | 42.80▼ | 41.73▲ |
| MA10 | 42.02▼ | 41.91▼ | 42.87▼ | 42.61▼ | 41.60▲ |
| MA20 | 41.98▼ | 42.98▼ | 43.18▼ | 41.47▲ | 43.55▼ |
| MA50 | 41.94▼ | 43.05▼ | 42.55▼ | 41.91▼ | 53.66▼ |
| MA100 | 42.78▼ | 42.61▼ | 41.81▲ | 44.72▼ | 43.66▼ |
| MA200 | 43.28▼ | 41.74▲ | 41.55▲ | 51.42▼ | 38.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.142▼ | -0.290▼ | 0.254▲ | 0.329▲ |
| RSI | 42.143▼ | 35.213▼ | 40.550▼ | 49.782▼ | 44.321▼ |
| STOCH | 29.352 | 21.726 | 7.006▼ | 64.222 | 36.875 |
| WILL %R | -86.667▼ | -91.626▼ | -93.384▼ | -46.506 | -60.133 |
| CCI | -174.747▼ | -48.323 | -81.855 | 48.026 | 64.362 |
|
Tuesday, September 15, 2026 08:42 AM
Symbotic Inc’s (NASDAQ:SYM) stock has lagged the broader market so far this year, down around 30%, even though its fiscal 2026 EBITDA estimates have been raised by around 28% since Jan. 1 and its ...
|
|
Monday, September 07, 2026 05:00 PM
Barclays analyst Guy Hardwick maintains Symbotic (NASDAQ:SYM) with a Underweight and lowers the price target from $44 to $38. Needham analyst James Ricchiuti reiterates Symbotic (NASDAQ:SYM) with a ...
|
|
Tuesday, August 25, 2026 02:00 AM
WILMINGTON, Mass., Aug. 25, 2026 (GLOBE NEWSWIRE) -- Symbotic Inc. (Nasdaq: SYM), a leader in A.I.-enabled robotics technology for the supply chain, today announced that it has joined the Stanford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 44.70 | 44.86 | 41.60 | 41.89 | 3,909,862 |
| 17/09/26 | 44.60 | 45.55 | 43.918 | 44.61 | 2,044,170 |
| 16/09/26 | 43.21 | 43.50 | 41.80 | 43.11 | 2,121,496 |
| 15/09/26 | 41.60 | 43.21 | 41.60 | 42.77 | 1,549,820 |
| 14/09/26 | 40.50 | 42.20 | 40.30 | 41.60 | 1,314,757 |
| 11/09/26 | 41.91 | 42.9899 | 41.75 | 42.13 | 1,520,561 |
| 10/09/26 | 41.50 | 42.60 | 40.96 | 41.10 | 1,173,429 |
| 09/09/26 | 42.72 | 43.53 | 42.61 | 42.62 | 1,495,794 |
| 08/09/26 | 43.185 | 44.31 | 42.6121 | 43.30 | 2,080,905 |
| 04/09/26 | 41.67 | 43.00 | 41.60 | 42.94 | 1,422,867 |
|
|
||||
|
|
||||
|
|