| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.46▼ | 49.67▼ | 49.66▼ | 47.41▲ | 50.92▼ |
| MA10 | 49.56▼ | 49.68▼ | 49.07▲ | 47.59▲ | 49.43▼ |
| MA20 | 49.70▼ | 48.99▲ | 48.47▲ | 51.43▼ | 38.07▲ |
| MA50 | 49.72▼ | 47.89▲ | 46.58▲ | 48.08▲ | 31.03▲ |
| MA100 | 49.19▲ | 46.61▲ | 49.07▲ | 36.66▲ | 35.15▲ |
| MA200 | 48.54▲ | 49.49▼ | 51.56▼ | 31.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.031▼ | 0.096▲ | -0.732▼ | 1.151▲ |
| RSI | 33.753▼ | 57.258▲ | 60.677▲ | 50.145▲ | 62.622▲ |
| STOCH | 14.118▼ | 58.444 | 82.197▲ | 38.737 | 67.853 |
| WILL %R | -100.000▼ | -32.245 | -30.153 | -46.124 | -40.154 |
| CCI | -118.893▼ | 0.500 | 55.497 | 7.189 | 33.451 |
|
Wednesday, August 27, 2025 01:15 PM
WILMINGTON, Mass., Aug. 27, 2025 (GLOBE NEWSWIRE) -- Symbotic Inc. (Nasdaq: SYM ), a leader in A.I.-enabled robotics technology for the supply chain, today announced the election of Andrew (“Andy”) ...
|
|
Tuesday, August 26, 2025 09:05 PM
Symbotic Inc. (NASDAQ:SYM) is one of the stocks on Jim Cramer’s and analysts’ radar. On August 25, DA Davidson downgraded SYM shares to Neutral from Buy and raised the price target to $47 from $35.
|
|
Thursday, August 14, 2025 08:42 AM
Symbotic (NASDAQ: SYM) stock has gone ballistic. A stunning rally of 38.9% in July drove the stock's half-yearly performance to a staggering 127.5%, according to data provided by S&P Global Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 47.92 | 50.14 | 47.92 | 49.34 | 1,379,100 |
| 27/08/25 | 48.95 | 49.00 | 47.37 | 47.73 | 1,187,300 |
| 26/08/25 | 45.70 | 48.15 | 45.629 | 47.99 | 1,346,700 |
| 25/08/25 | 44.386 | 46.47 | 43.20 | 45.74 | 1,467,600 |
| 22/08/25 | 43.79 | 47.15 | 42.3783 | 46.23 | 2,363,317 |
| 21/08/25 | 44.47 | 45.18 | 43.8215 | 43.90 | 1,190,264 |
| 20/08/25 | 45.1887 | 45.95 | 43.34 | 44.50 | 3,321,006 |
| 19/08/25 | 50.97 | 50.97 | 46.3101 | 46.80 | 2,510,757 |
| 18/08/25 | 51.85 | 52.27 | 49.18 | 51.10 | 1,776,825 |
| 15/08/25 | 52.55 | 52.94 | 50.45 | 52.57 | 1,163,642 |
|
|
||||
|
|
||||
|
|