| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.07▼ | 59.14▼ | 59.16▼ | 58.27▲ | 64.55▼ |
| MA10 | 59.24▼ | 59.12▼ | 59.11▼ | 59.90▼ | 65.04▼ |
| MA20 | 59.24▼ | 59.15▼ | 59.29▼ | 65.79▼ | 59.86▼ |
| MA50 | 59.23▼ | 59.25▼ | 59.82▼ | 66.78▼ | 42.54▲ |
| MA100 | 59.12▼ | 60.15▼ | 61.26▼ | 60.22▼ | 38.20▲ |
| MA200 | 59.31▼ | 62.07▼ | 62.91▼ | 45.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.000▲ | 0.026▲ | -0.510▼ | -1.650▼ |
| RSI | 34.464▼ | 43.759▼ | 45.124▼ | 45.379▼ | 51.661▲ |
| STOCH | 9.637▼ | 56.445 | 53.618 | 34.199 | 36.240 |
| WILL %R | -100.000▼ | -52.514 | -68.978 | -69.645 | -73.893 |
| CCI | -195.158▼ | -19.096 | -78.063 | -95.566 | -62.750 |
| CDL | $SYM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 08:40 AM
Investors with an interest in Technology Services stocks have likely encountered both JBT Marel (JBTM) and Symbotic Inc. (SYM). But which of these two companies is the best option for those looking ...
|
|
Wednesday, September 24, 2025 09:40 AM
Symbotic SYM and Duolingo DUOL are well-established names in the Zacks Technology Services industry. Symbotic, based in Wilmington, MA, develops, commercializes, and deploys innovative, comprehensive ...
|
|
Wednesday, September 10, 2025 03:21 AM
Symbotic (SYM) is a $28 billion provider of advanced robotics for warehouses. The company considers itself the "Backbone of Commerce." I was a big fan $13 billion lower in February, but we got flushed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 58.552 | 59.89 | 57.85 | 58.84 | 938,500 |
| 22/12/25 | 60.73 | 60.75 | 58.89 | 59.31 | 1,729,300 |
| 19/12/25 | 59.33 | 61.09 | 58.58 | 59.00 | 2,935,600 |
| 18/12/25 | 57.81 | 60.51 | 57.75 | 58.19 | 2,308,300 |
| 17/12/25 | 63.10 | 63.89 | 55.85 | 55.99 | 2,973,900 |
| 16/12/25 | 60.01 | 63.378 | 59.32 | 62.69 | 2,546,100 |
| 15/12/25 | 62.14 | 62.14 | 59.20 | 59.73 | 3,569,900 |
| 12/12/25 | 63.62 | 64.4839 | 60.24 | 61.43 | 2,601,343 |
| 11/12/25 | 59.56 | 64.025 | 58.927 | 63.62 | 2,354,100 |
| 10/12/25 | 61.05 | 61.46 | 59.15 | 60.25 | 2,630,666 |
|
|
||||
|
|
||||
|
|