| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▲ | 31.12▲ | 30.27▲ | 28.99▲ | 29.43▲ |
| MA10 | 31.56▲ | 30.17▲ | 29.17▲ | 29.35▲ | 26.50▲ |
| MA20 | 31.16▲ | 29.10▲ | 28.75▲ | 29.11▲ | 24.56▲ |
| MA50 | 30.41▲ | 28.72▲ | 29.10▲ | 24.96▲ | 26.42▲ |
| MA100 | 29.25▲ | 29.18▲ | 29.38▲ | 24.83▲ | 34.07▼ |
| MA200 | 28.76▲ | 29.41▲ | 27.95▲ | 25.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.380▲ | 0.457▲ | -0.179▼ | 1.221▲ |
| RSI | 82.343▲ | 80.431▲ | 76.358▲ | 65.638▲ | 60.689▲ |
| STOCH | 95.270▲ | 98.137▲ | 83.249▲ | 41.881 | 88.416▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.213▲ | -0.064▲ |
| CCI | 132.236▲ | 122.449▲ | 183.928▲ | 148.343▲ | 111.498▲ |
| ▲ PSAR&MOM | $SYM PSAR Switch Up + Momentum | Set Alert |
| MA | $SYM Price Crossed Above MA(26) | Set Alert |
| MA | $SYM Price Crossed Above MA(13) | Set Alert |
| MA | $SYM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SYM Open Gap Up %3 | Set Alert |
| ▲ GAP | $SYM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SYM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SYM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SYM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SYM Price Breaks 10 Days High | Set Alert |
| CDL | $SYM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:45 AM
The global logistics robot market is projected to reach $35 billion by 2030, driven by e-commerce growth, labor shortages, and advances in artificial intelligence (AI) technology. Symbotic has emerged ...
|
|
Wednesday, June 11, 2025 05:00 PM
WILMINGTON, Mass., June 09, 2025 (GLOBE NEWSWIRE) -- Symbotic Inc. (Nasdaq: SYM), a leader in A.I.-enabled robotics technology for the supply chain, today announced the appointment of Izzy Martins ...
|
|
Tuesday, June 10, 2025 03:00 PM
Symbotic Inc. (SYM) closed the latest trading day at $ ... Elsewhere, the Dow saw an upswing of 0.25%, while the tech-heavy Nasdaq appreciated by 0.63%. The the stock of company has risen by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.835 | 31.96 | 28.835 | 31.95 | 1,894,257 |
| 13/06/25 | 27.30 | 28.345 | 27.26 | 27.97 | 1,131,700 |
| 12/06/25 | 28.80 | 29.60 | 27.9275 | 28.01 | 1,192,132 |
| 11/06/25 | 28.41 | 29.00 | 28.02 | 28.80 | 1,050,339 |
| 10/06/25 | 29.975 | 30.13 | 27.51 | 28.215 | 2,062,828 |
| 09/06/25 | 30.60 | 31.11 | 30.23 | 30.24 | 1,003,446 |
| 06/06/25 | 29.76 | 29.99 | 29.405 | 29.81 | 672,300 |
| 05/06/25 | 29.90 | 30.325 | 29.04 | 29.26 | 719,900 |
| 04/06/25 | 29.675 | 30.37 | 29.675 | 29.72 | 981,470 |
| 03/06/25 | 29.81 | 30.00 | 29.385 | 29.48 | 716,467 |
|
|
||||
|
|
||||
|
|