| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.18▲ | 1.18▲ | 1.17▲ | 1.18▲ |
| MA10 | 1.18▲ | 1.18▲ | 1.18▲ | 1.17▲ | 1.33▼ |
| MA20 | 1.18▲ | 1.18▲ | 1.18▲ | 1.14▲ | 1.50▼ |
| MA50 | 1.14▲ | 1.14▲ | 1.13▲ | 1.40▼ | 1.37▼ |
| MA100 | 1.12▲ | 1.21▼ | 1.30▼ | 1.50▼ | 1.47▼ |
| MA200 | 1.26▼ | 1.40▼ | 1.45▼ | 1.38▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.023▲ | -0.061▼ |
| RSI | 56.149▲ | 55.781▲ | 55.221▲ | 44.279▼ | 40.723▼ |
| STOCH | 73.889 | 62.222 | 62.222 | 39.762 | 16.549▼ |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -47.619 | -80.233▼ |
| CCI | 72.069 | 66.765 | 56.054 | 41.288 | -68.184 |
|
Thursday, November 02, 2023 08:40 AM
Synlogic, Inc. (SYBX) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2023. This widely-known consensus outlook ...
|
|
Thursday, October 05, 2023 05:13 AM
The average one-year price target for Synlogic (NASDAQ:SYBX) has been revised to 76.50 / share. This is an increase of 1,400.00% from the prior estimate of 5.10 dated August 31, 2023. The price target ...
|
|
Wednesday, July 12, 2023 07:22 AM
Fintel reports that on July 11, 2023, HC Wainwright & Co. reiterated coverage of Synlogic (NASDAQ:SYBX) with a Buy recommendation. As of July 6, 2023, the average one-year price target for Synlogic is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.19 | 1.20 | 1.18 | 1.18 | 6,529 |
| 06/01/26 | 1.24 | 1.27 | 1.17 | 1.19 | 6,926 |
| 05/01/26 | 1.18 | 1.25 | 1.18 | 1.19 | 39,177 |
| 02/01/26 | 1.10 | 1.19 | 1.10 | 1.17 | 21,531 |
| 31/12/25 | 1.1102 | 1.1748 | 1.10 | 1.12 | 32,903 |
| 30/12/25 | 1.14 | 1.18 | 1.1201 | 1.13 | 24,360 |
| 29/12/25 | 1.21 | 1.21 | 1.16 | 1.16 | 5,342 |
| 26/12/25 | 1.1999 | 1.22 | 1.15 | 1.22 | 29,825 |
| 24/12/25 | 1.17 | 1.171 | 1.16 | 1.17 | 7,677 |
| 23/12/25 | 1.17 | 1.205 | 1.14 | 1.17 | 53,260 |
|
|
||||
|
|
||||
|
|