Synlogic, Inc (SYBX) Stock Price

1.61 ▲ +0.01 (+0.63%)
Open: 1.60 Vol: 11.05K Day's range: 1.58 - 1.6425 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.65▼ 1.65▼ 1.63▼ 1.67▼
MA10 1.65▼ 1.65▼ 1.65▼ 1.64▼ 1.70▼
MA20 1.64▼ 1.65▼ 1.66▼ 1.66▼ 1.59▲
MA50 1.68▼ 1.68▼ 1.69▼ 1.69▼ 1.40▲
MA100 1.64▼ 1.60▲ 1.59▲ 1.57▲ 1.63▼
MA200 1.60▲ 1.51▲ 1.46▲ 1.40▲ 1.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ -0.006▼ -0.005▼
RSI 44.652▼ 45.212▼ 45.392▼ 44.615▼ 53.122▲
STOCH 58.228     58.228     58.228     33.168     56.953    
WILL %R -63.636     -63.636     -63.636     -73.522     -53.061    
CCI -65.786     -68.739     -49.405     -80.564     6.588    
Latest Filters Detected On SYBX
CDL $SYBX Doji Candlestick Pattern Detected Set Alert
Synlogic, Inc News
SYBX historical stock data
date open high low close volume
21/11/25 1.60 1.6425 1.58 1.61 11,048
20/11/25 1.62 1.70 1.60 1.60 43,258
19/11/25 1.6889 1.6889 1.61 1.62 4,245
18/11/25 1.72 1.72 1.61 1.65 35,728
17/11/25 1.70 1.76 1.67 1.69 22,764
14/11/25 1.68 1.75 1.66 1.68 35,178
13/11/25 1.64 1.8599 1.64 1.67 69,119
12/11/25 1.60 1.69 1.60 1.68 11,848
11/11/25 1.64 1.65 1.59 1.59 11,810
10/11/25 1.59 1.7302 1.52 1.62 109,792
Quote Details
52wk Low:0.898
52wk High:1.96
Vol:11.05K
Avg Vol(3m):607.7K
1Y Chng:+15.00%
1M Chng:+3.87%
Add to Watch List