| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▲ | 1.63▲ | 1.71▼ |
| MA10 | 1.64▲ | 1.64▲ | 1.64▲ | 1.64▲ | 1.70▼ |
| MA20 | 1.66▲ | 1.67▲ | 1.68▲ | 1.70▼ | 1.57▲ |
| MA50 | 1.68▲ | 1.69▼ | 1.69▼ | 1.67▲ | 1.40▲ |
| MA100 | 1.63▲ | 1.59▲ | 1.59▲ | 1.55▲ | 1.65▲ |
| MA200 | 1.60▲ | 1.49▲ | 1.45▲ | 1.39▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | -0.008▼ | 0.004▲ |
| RSI | 52.636▲ | 52.282▲ | 52.131▲ | 51.512▲ | 56.937▲ |
| STOCH | 81.481▲ | 77.315 | 73.148 | 34.434 | 65.547 |
| WILL %R | 0.000▲ | -8.333▲ | -8.333▲ | -51.429 | -35.294 |
| CCI | 150.786▲ | 115.634▲ | 101.366▲ | 4.103 | 14.119 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.69 | 1.69 | 1.69 | 1.69 | 64,718 |
| 12/11/25 | 1.60 | 1.69 | 1.60 | 1.68 | 11,848 |
| 11/11/25 | 1.64 | 1.65 | 1.59 | 1.59 | 11,810 |
| 10/11/25 | 1.59 | 1.7302 | 1.52 | 1.62 | 109,792 |
| 07/11/25 | 1.59 | 1.6131 | 1.56 | 1.59 | 10,393 |
| 06/11/25 | 1.60 | 1.77 | 1.55 | 1.64 | 33,076 |
| 05/11/25 | 1.644 | 1.65 | 1.58 | 1.62 | 36,194 |
| 04/11/25 | 1.71 | 1.8111 | 1.58 | 1.60 | 29,500 |
| 03/11/25 | 1.77 | 1.77 | 1.66 | 1.70 | 30,811 |
| 31/10/25 | 1.67 | 1.74 | 1.67 | 1.69 | 51,127 |
|
|
||||
|
|
||||
|
|