Synlogic, Inc (SYBX) Stock Price

0.62 ▲ +0.06 (+10.71%)
Open: 0.5685 Vol: 347.68K Day's range: 0.56 - 0.6499 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.60▼ 0.62▼ 0.91▼ 1.05▼
MA10 0.58▼ 0.65▼ 0.80▼ 1.04▼ 1.17▼
MA20 0.60▼ 0.86▼ 0.98▼ 1.10▼ 1.43▼
MA50 0.71▼ 1.03▼ 1.08▼ 1.27▼ 1.35▼
MA100 0.93▼ 1.08▼ 1.20▼ 1.46▼ 1.45▼
MA200 1.03▼ 1.34▼ 1.39▼ 1.37▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.025▼ -0.057▼ -0.045▼ -0.085▼
RSI 35.384▼ 18.111▼ 17.679▼ 21.673▼ 26.906▼
STOCH 21.567     2.706▼ 1.442▼ 8.617▼ 16.738▼
WILL %R -91.026▼ -98.895▼ -99.000▼ -91.549▼ -95.420▼
CCI -46.506     -87.784     -86.649     -238.944▼ -164.618▼
Latest Filters Detected On SYBX
RSI&STOCH $SYBX Oversold RSI + Stochastic Set Alert
Synlogic, Inc News
Friday, September 29, 2017 05:41 AM
Services Ltd., a Cayman Islands company. 2) PORTFOLIO SERVICES LTD. Portfolio Services Ltd. is a holding company which owns all of the outstanding shares of Eastern Capital Limited, a Cayman Islands ...
SYBX historical stock data
date open high low close volume
21/01/26 0.5685 0.6499 0.56 0.62 347,684
20/01/26 0.7768 0.7768 0.56 0.56 3,573,263
16/01/26 1.14 1.14 1.12 1.12 5,246
15/01/26 1.13 1.16 1.12 1.14 18,737
14/01/26 1.19 1.19 1.12 1.13 7,033
13/01/26 1.14 1.14 1.12 1.12 8,924
12/01/26 1.16 1.16 1.12 1.13 3,054
09/01/26 1.19 1.20 1.14 1.14 24,013
08/01/26 1.21 1.23 1.21 1.22 12,825
07/01/26 1.19 1.20 1.18 1.18 6,529
Quote Details
52wk Low:0.56
52wk High:1.96
Vol:347.68K
Avg Vol(3m):2.1M
1Y Chng:-53.03%
1M Chng:-40.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.55M