| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.66▼ | 1.72▼ |
| MA10 | 1.71▼ | 1.70▼ | 1.70▼ | 1.72▼ | 1.68▼ |
| MA20 | 1.73▼ | 1.72▼ | 1.72▼ | 1.71▼ | 1.55▲ |
| MA50 | 1.70▼ | 1.69▼ | 1.67▼ | 1.65▼ | 1.39▲ |
| MA100 | 1.61▼ | 1.58▲ | 1.59▲ | 1.52▲ | 1.67▼ |
| MA200 | 1.59▲ | 1.47▲ | 1.43▲ | 1.38▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.022▼ | -0.020▼ | 0.010▲ |
| RSI | 38.656▼ | 40.825▼ | 41.176▼ | 44.024▼ | 54.333▲ |
| STOCH | 1.961▼ | 1.961▼ | 1.961▼ | 25.912 | 70.598 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.207▼ | -46.296 |
| CCI | -142.613▼ | -142.794▼ | -142.794▼ | -192.963▼ | 34.511 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, September 17, 2025 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the ...
|
|
Friday, July 18, 2025 01:16 PM
Synlogic ( NASDAQ:SYBX ) Third Quarter 2024 Results Key Financial Results Net loss: US$117.0k (loss narrowed by 99... WINCHESTER, Mass., Nov. 12, 2024 (GLOBE NEWSWIRE) -- Synlogic, Inc. (Nasdaq: SYBX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.644 | 1.65 | 1.58 | 1.62 | 36,194 |
| 04/11/25 | 1.71 | 1.8111 | 1.58 | 1.60 | 29,500 |
| 03/11/25 | 1.77 | 1.77 | 1.66 | 1.70 | 30,811 |
| 31/10/25 | 1.67 | 1.74 | 1.67 | 1.69 | 51,127 |
| 30/10/25 | 1.77 | 1.80 | 1.69 | 1.71 | 105,220 |
| 29/10/25 | 1.7798 | 1.87 | 1.77 | 1.77 | 38,579 |
| 28/10/25 | 1.77 | 1.8699 | 1.7683 | 1.81 | 24,985 |
| 27/10/25 | 1.75 | 1.7732 | 1.7086 | 1.76 | 7,921 |
| 24/10/25 | 1.69 | 1.80 | 1.69 | 1.77 | 10,770 |
| 23/10/25 | 1.75 | 1.7844 | 1.64 | 1.72 | 16,105 |
|
|
||||
|
|
||||
|
|