| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▲ | 1.55▲ | 1.50▲ | 1.49▲ |
| MA10 | 1.50▲ | 1.50▲ | 1.50▲ | 1.48▲ | 1.49▲ |
| MA20 | 1.48▲ | 1.48▲ | 1.48▲ | 1.46▲ | 1.33▲ |
| MA50 | 1.46▲ | 1.46▲ | 1.48▲ | 1.45▲ | 1.35▲ |
| MA100 | 1.54▲ | 1.53▲ | 1.49▲ | 1.31▲ | 1.70▼ |
| MA200 | 1.44▲ | 1.37▲ | 1.37▲ | 1.33▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.013▲ | 0.008▲ | 0.029▲ |
| RSI | 67.284▲ | 65.727▲ | 64.126▲ | 64.646▲ | 60.526▲ |
| STOCH | 97.162▲ | 97.162▲ | 97.162▲ | 46.989 | 37.921 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.263▲ | -46.835 |
| CCI | 119.642▲ | 119.642▲ | 119.642▲ | 287.093▲ | 63.972 |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.50 | 1.60 | 1.50 | 1.59 | 46,993 |
| 11/09/25 | 1.535 | 1.535 | 1.47 | 1.47 | 4,595 |
| 10/09/25 | 1.45 | 1.54 | 1.45 | 1.50 | 31,438 |
| 09/09/25 | 1.50 | 1.50 | 1.46 | 1.46 | 8,581 |
| 08/09/25 | 1.45 | 1.50 | 1.45 | 1.47 | 6,380 |
| 05/09/25 | 1.46 | 1.477 | 1.45 | 1.46 | 10,812 |
| 04/09/25 | 1.52 | 1.5756 | 1.44 | 1.46 | 48,230 |
| 03/09/25 | 1.44 | 1.50 | 1.44 | 1.49 | 16,352 |
| 02/09/25 | 1.45 | 1.4607 | 1.41 | 1.46 | 17,920 |
| 29/08/25 | 1.44 | 1.475 | 1.44 | 1.45 | 9,218 |
|
|
||||
|
|
||||
|
|