| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▼ | 1.48▼ | 1.45▲ | 1.54▼ |
| MA10 | 1.48▲ | 1.45▲ | 1.45▲ | 1.43▲ | 1.38▲ |
| MA20 | 1.45▲ | 1.45▲ | 1.47▲ | 1.51▼ | 1.25▲ |
| MA50 | 1.52▼ | 1.57▼ | 1.58▼ | 1.36▲ | 1.35▲ |
| MA100 | 1.57▼ | 1.46▲ | 1.41▲ | 1.25▲ | 1.72▼ |
| MA200 | 1.39▲ | 1.37▲ | 1.37▲ | 1.33▲ | 1.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.010▲ | -0.013▼ | 0.042▲ |
| RSI | 50.123▲ | 49.148▼ | 48.402▼ | 53.401▲ | 56.178▲ |
| STOCH | 60.476 | 89.747▲ | 82.386▲ | 45.225 | 52.186 |
| WILL %R | -33.333 | -15.385▲ | -21.429▲ | -52.396 | -50.000 |
| CCI | 41.518 | 85.452 | 69.247 | 14.662 | 63.862 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.51 | 1.51 | 1.45 | 1.48 | 15,101 |
| 14/08/25 | 1.53 | 1.5775 | 1.45 | 1.45 | 26,319 |
| 13/08/25 | 1.50 | 1.5259 | 1.47 | 1.50 | 44,990 |
| 12/08/25 | 1.37 | 1.56 | 1.36 | 1.46 | 336,524 |
| 11/08/25 | 1.37 | 1.45 | 1.36 | 1.38 | 86,965 |
| 08/08/25 | 1.33 | 1.44 | 1.33 | 1.40 | 27,231 |
| 07/08/25 | 1.36 | 1.38 | 1.36 | 1.3609 | 3,220 |
| 06/08/25 | 1.392 | 1.45 | 1.36 | 1.38 | 25,464 |
| 05/08/25 | 1.46 | 1.50 | 1.37 | 1.40 | 84,198 |
| 04/08/25 | 1.47 | 1.53 | 1.43 | 1.50 | 27,564 |
|
|
||||
|
|
||||
|
|