| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.12▼ | 1.26▼ | 1.47▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.14▼ | 1.43▼ | 1.60▼ |
| MA20 | 1.16▼ | 1.21▼ | 1.25▼ | 1.54▼ | 1.57▼ |
| MA50 | 1.31▼ | 1.45▼ | 1.51▼ | 1.64▼ | 1.39▼ |
| MA100 | 1.49▼ | 1.55▼ | 1.55▼ | 1.59▼ | 1.57▼ |
| MA200 | 1.52▼ | 1.53▼ | 1.49▼ | 1.40▼ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.006▼ | -0.059▼ | -0.058▼ |
| RSI | 25.029▼ | 23.328▼ | 22.726▼ | 18.504▼ | 33.741▼ |
| STOCH | 21.389 | 16.035▼ | 9.623▼ | 8.237▼ | 28.768 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.333▼ | -97.674▼ |
| CCI | -220.910▼ | -138.974▼ | -116.127▼ | -177.563▼ | -279.225▼ |
|
Wednesday, November 26, 2025 02:48 PM
Synlogic ( ($SYBX) ) has provided an announcement. On November 21, 2025, Synlogic, Inc. received a notice from the Nasdaq Stock Market’s Listing ...
|
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.15 | 1.15 | 1.01 | 1.03 | 66,133 |
| 04/12/25 | 1.3296 | 1.3296 | 1.10 | 1.15 | 731,736 |
| 03/12/25 | 1.35 | 1.35 | 1.285 | 1.30 | 23,776 |
| 02/12/25 | 1.39 | 1.43 | 1.34 | 1.42 | 23,172 |
| 01/12/25 | 1.48 | 1.48 | 1.38 | 1.41 | 13,874 |
| 28/11/25 | 1.5601 | 1.565 | 1.44 | 1.46 | 145,679 |
| 26/11/25 | 1.66 | 1.73 | 1.6401 | 1.65 | 4,977 |
| 25/11/25 | 1.64 | 1.67 | 1.64 | 1.67 | 3,029 |
| 24/11/25 | 1.63 | 1.65 | 1.63 | 1.64 | 4,864 |
| 21/11/25 | 1.60 | 1.6425 | 1.58 | 1.61 | 11,048 |
|
|
||||
|
|
||||
|
|