| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.23▼ | 1.19▲ |
| MA10 | 1.23▲ | 1.22▲ | 1.22▲ | 1.22▼ | 1.16▲ |
| MA20 | 1.19▲ | 1.18▲ | 1.18▲ | 1.17▲ | 1.22▼ |
| MA50 | 1.15▲ | 1.14▲ | 1.13▲ | 1.14▲ | 1.37▼ |
| MA100 | 1.20▲ | 1.25▼ | 1.25▼ | 1.24▼ | 1.65▼ |
| MA200 | 1.32▼ | 1.34▼ | 1.35▼ | 1.34▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.007▲ | 0.007▲ | 0.018▲ |
| RSI | 57.561▲ | 56.872▲ | 57.560▲ | 54.024▲ | 46.468▼ |
| STOCH | 66.616 | 76.602 | 76.734 | 64.862 | 67.534 |
| WILL %R | -20.000▲ | -13.793▲ | -13.333▲ | -42.857 | -29.010 |
| CCI | 68.108 | 67.767 | 63.794 | 55.328 | 73.798 |
|
Tuesday, April 15, 2025 08:38 PM
Synlogic, Inc. (NASDAQ: SYBX) came out with a quarterly loss of $1.71 per share versus the Zacks Consensus Estimate of a loss of $1.11. This compares to loss of $3.60 per share a year ago.
|
|
Tuesday, March 18, 2025 05:00 PM
Synlogic, Inc. (NASDAQ:SYBX – Get Free Report) shares crossed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $1.37 and traded as low as $1.26.
|
|
Thursday, August 08, 2024 04:54 AM
Synlogic (NASDAQ:SYBX) just reported results for the second quarter of 2024. Synlogic reported earnings per share of -15 cents. This was above the analyst estimate for EPS of -51 cents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.28 | 1.28 | 1.21 | 1.21 | 2,411 |
| 13/06/25 | 1.255 | 1.255 | 1.2474 | 1.2474 | 949 |
| 12/06/25 | 1.24 | 1.24 | 1.23 | 1.23 | 4,274 |
| 11/06/25 | 1.274 | 1.285 | 1.1906 | 1.22 | 17,969 |
| 09/06/25 | 1.23 | 1.265 | 1.21 | 1.265 | 10,903 |
| 06/06/25 | 1.22 | 1.2499 | 1.21 | 1.2112 | 8,907 |
| 05/06/25 | 1.2301 | 1.247 | 1.22 | 1.22 | 2,965 |
| 04/06/25 | 1.20 | 1.27 | 1.20 | 1.23 | 18,773 |
| 03/06/25 | 1.20 | 1.2394 | 1.17 | 1.17 | 4,907 |
| 02/06/25 | 1.16 | 1.20 | 1.15 | 1.192 | 35,050 |
|
|
||||
|
|
||||
|
|