| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.27▼ | 75.04▲ | 74.81▲ | 76.04▼ | 74.54▲ |
| MA10 | 75.15▼ | 74.96▲ | 75.13▼ | 75.38▼ | 74.14▲ |
| MA20 | 74.86▲ | 75.24▼ | 75.70▼ | 74.75▲ | 72.05▲ |
| MA50 | 74.94▲ | 76.17▼ | 75.85▼ | 72.76▲ | 68.43▲ |
| MA100 | 75.39▼ | 75.65▼ | 74.72▲ | 72.32▲ | 57.34▲ |
| MA200 | 76.20▼ | 74.61▲ | 75.10▲ | 70.27▲ | 58.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.062▲ | -0.132▼ | -0.021▼ | 0.146▲ |
| RSI | 53.020▲ | 45.259▼ | 42.664▼ | 52.113▲ | 57.339▲ |
| STOCH | 83.065▲ | 56.618 | 26.961 | 67.299 | 71.443 |
| WILL %R | -18.788▲ | -21.176▲ | -52.313 | -51.811 | -24.764▲ |
| CCI | 53.124 | 45.520 | -25.258 | 2.387 | 58.656 |
|
Sunday, June 15, 2025 09:01 PM
Stock Yards Bank has been in a holding pattern, posting a small loss of 3.8% while floating around $74.72. Is now the time to buy SYBT? Find out in our full research report, it’s free. Why Does SYBT ...
|
|
Friday, June 13, 2025 12:04 PM
Stock Yards Bancorp, Inc. ( NASDAQ:SYBT ) stock is about to trade ex-dividend in two days. The ex-dividend date is ...
|
|
Wednesday, May 21, 2025 12:30 AM
LOUISVILLE, Ky., May 21, 2025 (GLOBE NEWSWIRE) -- Stock Yards Bancorp, Inc. (NASDAQ: SYBT), parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 74.77 | 75.43 | 73.78 | 75.12 | 17,665 |
| 13/06/25 | 75.84 | 76.23 | 74.425 | 74.72 | 112,254 |
| 12/06/25 | 75.96 | 76.78 | 75.305 | 76.52 | 80,636 |
| 11/06/25 | 78.00 | 78.41 | 76.00 | 76.16 | 127,975 |
| 10/06/25 | 76.605 | 77.735 | 76.50 | 77.68 | 91,053 |
| 09/06/25 | 75.86 | 77.14 | 75.47 | 76.53 | 113,541 |
| 06/06/25 | 74.86 | 76.01 | 74.47 | 75.88 | 119,085 |
| 05/06/25 | 73.61 | 73.91 | 72.4448 | 73.56 | 86,902 |
| 04/06/25 | 74.17 | 74.59 | 73.005 | 73.54 | 119,195 |
| 03/06/25 | 72.80 | 74.65 | 72.705 | 74.09 | 98,283 |
|
|
||||
|
|
||||
|
|