| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.65▼ | 66.72▼ | 66.62▼ | 67.15▼ | 66.58▼ |
| MA10 | 66.68▼ | 66.64▼ | 66.68▼ | 66.70▼ | 69.25▼ |
| MA20 | 66.71▼ | 66.83▼ | 67.10▼ | 66.84▼ | 73.74▼ |
| MA50 | 66.71▼ | 67.19▼ | 66.97▼ | 69.91▼ | 73.05▼ |
| MA100 | 67.08▼ | 66.92▼ | 66.65▼ | 74.07▼ | 63.53▲ |
| MA200 | 67.26▼ | 66.79▼ | 67.45▼ | 73.21▼ | 59.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | -0.090▼ | 0.320▲ | -1.286▼ |
| RSI | 46.215▼ | 43.149▼ | 42.916▼ | 44.258▼ | 40.389▼ |
| STOCH | 23.690 | 61.162 | 35.125 | 65.761 | 11.176▼ |
| WILL %R | -90.000▼ | -50.394 | -67.442 | -49.462 | -88.035▼ |
| CCI | -82.353 | -0.318 | -49.214 | -18.607 | -75.215 |
| BBANDS | $SYBT Bollinger Bands Contracting | Set Alert |
|
Tuesday, November 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how National Bank Holdings ...
|
|
Wednesday, October 29, 2025 08:03 AM
Detailed price information for Stock Yards Bancorp (SYBT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 07:48 AM
Stock Yards Bancorp (SYBT) reported $101.6 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 13.1%. EPS of $1.23 for the same period compares to $1.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 66.81 | 67.15 | 65.57 | 66.54 | 99,336 |
| 13/11/25 | 67.01 | 67.96 | 66.5348 | 66.99 | 122,615 |
| 12/11/25 | 67.77 | 68.515 | 67.16 | 67.28 | 85,590 |
| 11/11/25 | 67.30 | 67.80 | 66.73 | 67.59 | 91,853 |
| 10/11/25 | 67.33 | 67.895 | 66.06 | 67.37 | 144,026 |
| 07/11/25 | 66.30 | 67.13 | 65.74 | 66.94 | 126,508 |
| 06/11/25 | 66.40 | 67.005 | 66.01 | 66.17 | 100,145 |
| 05/11/25 | 65.36 | 67.10 | 64.87 | 66.87 | 106,594 |
| 04/11/25 | 65.32 | 65.94 | 65.00 | 65.36 | 147,748 |
| 03/11/25 | 65.07 | 65.94 | 64.19 | 65.86 | 95,528 |
|
|
||||
|
|
||||
|
|