| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.78▼ | 73.50▼ | 73.38▼ | 73.77▼ | 68.48▲ |
| MA10 | 73.83▼ | 73.37▼ | 73.26▼ | 72.79▲ | 69.06▲ |
| MA20 | 73.68▼ | 73.23▲ | 73.43▼ | 68.85▲ | 70.93▲ |
| MA50 | 73.46▼ | 73.44▼ | 74.16▼ | 69.54▲ | 64.55▲ |
| MA100 | 73.24▲ | 73.89▼ | 70.31▲ | 71.75▲ | 55.28▲ |
| MA200 | 73.50▼ | 69.83▲ | 68.84▲ | 67.62▲ | 57.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.071▲ | 0.027▲ | 0.702▲ | -0.490▼ |
| RSI | 38.486▼ | 48.179▼ | 48.426▼ | 59.033▲ | 56.765▲ |
| STOCH | 59.817 | 67.367 | 75.881 | 77.573 | 42.773 |
| WILL %R | -100.000▼ | -43.194 | -40.541 | -24.564▲ | -26.239 |
| CCI | -180.461▼ | 54.712 | 81.847 | 48.175 | 56.836 |
| BBANDS | $SYBT Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 29, 2025 02:14 AM
Stock Yards Bancorp, Inc. (NASDAQ:SYBT), a Kentucky-based financial institution with a market capitalization of $2.19 billion, held its 2025 Annual Meeting of Shareholders on April 24, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 73.00 | 74.06 | 71.98 | 73.33 | 97,950 |
| 30/04/25 | 72.80 | 73.49 | 72.00 | 72.79 | 125,170 |
| 29/04/25 | 74.50 | 74.52 | 73.12 | 73.88 | 78,264 |
| 28/04/25 | 74.99 | 75.248 | 73.00 | 74.19 | 121,014 |
| 25/04/25 | 75.55 | 76.00 | 73.915 | 74.67 | 187,741 |
| 24/04/25 | 75.00 | 76.78 | 73.19 | 76.73 | 176,045 |
| 23/04/25 | 72.83 | 75.735 | 72.83 | 75.39 | 199,725 |
| 22/04/25 | 68.60 | 71.705 | 68.56 | 71.38 | 194,285 |
| 21/04/25 | 66.67 | 68.27 | 66.24 | 68.08 | 115,589 |
| 17/04/25 | 67.04 | 68.80 | 67.04 | 67.44 | 103,699 |
|
|
||||
|
|
||||
|
|