Stock Yards Bancorp, Inc (SYBT) Stock Price

69.99 ▲ +1.06 (+1.54%)
Open: 68.93 Vol: 167.01K Day's range: 67.665 - 70.13 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.63▲ 69.41▲ 69.31▲ 70.45▼ 74.55▼
MA10 69.61▲ 68.97▲ 69.05▲ 72.61▼ 75.60▼
MA20 69.47▲ 69.11▲ 69.81▲ 75.24▼ 76.30▼
MA50 68.99▲ 70.15▼ 71.66▼ 76.41▼ 73.63▼
MA100 69.38▲ 72.00▼ 73.77▼ 76.60▼ 62.35▲
MA200 70.21▼ 74.16▼ 76.84▼ 74.10▼ 59.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.201▲ 0.149▲ -0.736▼ -1.059▼
RSI 67.936▲ 57.747▲ 47.858▼ 32.842▼ 42.284▼
STOCH 54.549     86.316▲ 58.294     9.757▼ 36.904    
WILL %R 0.000▲ 0.000▲ -32.159     -77.105▼ -85.617▼
CCI 224.591▲ 160.711▲ 57.294     -133.624▼ -158.718▼
Latest Filters Detected On SYBT
▲ RSI $SYBT RSI(14) Crossed Above 30 Set Alert
CDL $SYBT Hammer Candlestick Pattern Detected Set Alert
Stock Yards Bancorp, Inc News
Flagstar Financial, Valley National Bank, TriCo Bancshares, TowneBank, and Stock Yards Bank Shares Skyrocket, What You Need To Know
Thursday, September 18, 2025 02:59 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
Flagstar Financial, Valley National Bank, TriCo Bancshares, TowneBank, and Stock Yards Bank Shares Skyrocket, What You Need To Know
Thursday, September 18, 2025 02:59 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
3 Unpopular Stocks That Deserve Some Love
Monday, September 15, 2025 09:36 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
SYBT historical stock data
date open high low close volume
30/09/25 68.93 70.13 67.665 69.99 167,007
29/09/25 71.33 71.33 68.77 68.93 95,776
26/09/25 71.14 71.64 70.265 71.22 106,202
25/09/25 70.99 71.74 70.32 70.95 129,437
24/09/25 73.56 74.40 70.93 71.14 114,320
23/09/25 74.33 75.68 73.38 73.535 151,642
22/09/25 75.30 75.67 73.81 74.32 78,954
19/09/25 76.52 76.52 74.39 75.27 456,313
18/09/25 74.30 76.72 73.70 76.54 153,483
17/09/25 74.98 76.49 73.84 74.21 135,893
Quote Details
52wk Low:58.85
52wk High:83.83
Vol:167.01K
Avg Vol(3m):2.4M
1Y Chng:+7.58%
1M Chng:-7.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.03B