| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.36▲ | 74.61▼ | 74.66▼ | 75.37▼ | 75.75▼ |
| MA10 | 74.43▼ | 74.75▼ | 75.04▼ | 74.41▲ | 76.82▼ |
| MA20 | 74.57▼ | 75.13▼ | 75.69▼ | 75.98▼ | 74.34▲ |
| MA50 | 74.98▼ | 75.77▼ | 74.55▼ | 77.09▼ | 71.55▲ |
| MA100 | 75.63▼ | 74.49▼ | 74.75▼ | 74.36▲ | 59.81▲ |
| MA200 | 75.37▼ | 75.07▼ | 77.11▼ | 73.57▲ | 59.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.080▼ | -0.259▼ | 0.073▲ | -0.518▼ |
| RSI | 38.615▼ | 32.714▼ | 38.863▼ | 44.659▼ | 50.998▲ |
| STOCH | 14.191▼ | 18.186▼ | 16.246▼ | 51.352 | 38.473 |
| WILL %R | -81.731▼ | -94.587▼ | -96.215▼ | -69.225 | -61.288 |
| CCI | -67.769 | -116.162▼ | -107.074▼ | 6.796 | -47.350 |
|
Friday, August 08, 2025 12:36 PM
Stock Yards Bank has been treading water for the past six months, recording a small loss of 2.7% while holding steady at $73.23. The stock also fell short of the S&P 500’s 5.3% gain during that period ...
|
|
Wednesday, August 06, 2025 09:40 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, July 28, 2025 11:25 AM
Stock Yards Bancorp, Inc. (Nasdaq: SYBT), the parent company of Stock Yards Bank & Trust Company, visits the Nasdaq MarketSite in Times Square to celebrate its 20th anniversary with Nasdaq.In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.97 | 75.97 | 74.27 | 74.43 | 60,618 |
| 14/08/25 | 76.26 | 76.60 | 75.50 | 75.77 | 78,743 |
| 13/08/25 | 77.28 | 77.35 | 74.88 | 77.17 | 191,676 |
| 12/08/25 | 73.38 | 76.96 | 73.35 | 76.80 | 167,088 |
| 11/08/25 | 73.35 | 73.75 | 72.36 | 72.69 | 70,894 |
| 08/08/25 | 72.90 | 73.82 | 72.54 | 73.02 | 50,682 |
| 07/08/25 | 74.31 | 74.70 | 72.285 | 72.41 | 61,157 |
| 06/08/25 | 74.08 | 74.22 | 73.59 | 73.76 | 61,246 |
| 05/08/25 | 74.22 | 74.40 | 72.53 | 74.13 | 116,778 |
| 04/08/25 | 73.81 | 74.98 | 73.42 | 73.90 | 88,813 |
|
|
||||
|
|
||||
|
|