| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.90▼ | 1.92▼ | 1.88▼ | 2.16▼ |
| MA10 | 1.90▼ | 1.94▼ | 1.94▼ | 1.94▼ | 2.49▼ |
| MA20 | 1.92▼ | 1.95▼ | 1.93▼ | 2.18▼ | 2.76▼ |
| MA50 | 1.95▼ | 1.92▼ | 1.93▼ | 2.59▼ | 3.24▼ |
| MA100 | 1.96▼ | 1.94▼ | 1.99▼ | 2.83▼ | 8.52▼ |
| MA200 | 1.91▼ | 2.04▼ | 2.45▼ | 3.08▼ | 14.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.009▼ | -0.005▼ | 0.017▲ |
| RSI | 21.111▼ | 34.841▼ | 39.728▼ | 32.354▼ | 35.355▼ |
| STOCH | 6.548▼ | 7.434▼ | 19.476▼ | 17.828▼ | 20.733 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.474▼ | -96.203▼ |
| CCI | -166.162▼ | -162.756▼ | -206.736▼ | -56.305 | -152.122▼ |
|
Thursday, May 21, 2026 03:22 AM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.98 | 2.07 | 1.855 | 1.86 | 743,964 |
| 11/06/26 | 1.88 | 2.01 | 1.88 | 1.97 | 687,934 |
| 10/06/26 | 1.84 | 1.96 | 1.84 | 1.88 | 347,077 |
| 09/06/26 | 1.87 | 1.92 | 1.80 | 1.86 | 482,640 |
| 08/06/26 | 1.95 | 1.95 | 1.81 | 1.83 | 402,090 |
| 05/06/26 | 2.00 | 2.06 | 1.905 | 1.93 | 839,165 |
| 04/06/26 | 1.97 | 2.075 | 1.96 | 2.03 | 593,036 |
| 03/06/26 | 2.12 | 2.12 | 1.91 | 1.95 | 624,408 |
| 02/06/26 | 2.06 | 2.215 | 2.045 | 2.10 | 1,265,975 |
| 01/06/26 | 1.97 | 2.05 | 1.90 | 2.03 | 752,899 |
|
|
||||
|
|
||||
|
|