| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▼ | 1.68▲ | 1.72▼ | 1.56▲ |
| MA10 | 1.68▲ | 1.68▼ | 1.69▼ | 1.68▲ | 1.86▼ |
| MA20 | 1.68▼ | 1.70▼ | 1.74▼ | 1.58▲ | 2.36▼ |
| MA50 | 1.68▼ | 1.73▼ | 1.70▼ | 2.02▼ | 2.96▼ |
| MA100 | 1.73▼ | 1.69▼ | 1.63▲ | 2.47▼ | 7.92▼ |
| MA200 | 1.70▼ | 1.59▲ | 1.67▲ | 2.82▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.012▼ | 0.051▲ | 0.004▲ |
| RSI | 47.160▼ | 40.740▼ | 42.296▼ | 47.264▼ | 36.534▼ |
| STOCH | 25.000 | 59.722 | 19.992▼ | 69.033 | 11.937▼ |
| WILL %R | -50.000 | -44.444 | -84.848▼ | -37.778 | -80.590▼ |
| CCI | -31.293 | -58.069 | -68.034 | 37.946 | -61.429 |
| ▼ GAP | $SY Open Gap Down %2 | Set Alert |
|
Tuesday, May 26, 2026 01:18 PM
I lower my rating for So-Young International from 'Buy' to 'Hold' after analyzing its mixed 1Q2026 performance. 1Q2026 revenues surged 46% YoY, as the pivot towards offline aesthetic clinics paid off.
|
|
Friday, May 22, 2026 06:02 AM
So-Young International (NASDAQ:SY) reported sharply higher first-quarter 2026 revenue, driven by rapid growth in its branded aesthetic center business, while management said the company is continuing ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.64 | 1.71 | 1.64 | 1.68 | 414,476 |
| 16/07/26 | 1.815 | 1.82 | 1.69 | 1.69 | 297,230 |
| 15/07/26 | 1.72 | 1.85 | 1.72 | 1.84 | 167,344 |
| 14/07/26 | 1.68 | 1.715 | 1.67 | 1.67 | 66,673 |
| 13/07/26 | 1.70 | 1.735 | 1.66 | 1.71 | 75,534 |
| 10/07/26 | 1.63 | 1.725 | 1.61 | 1.71 | 136,322 |
| 09/07/26 | 1.61 | 1.655 | 1.58 | 1.64 | 257,810 |
| 08/07/26 | 1.60 | 1.69 | 1.59 | 1.65 | 388,661 |
| 07/07/26 | 1.62 | 1.63 | 1.53 | 1.56 | 335,070 |
| 06/07/26 | 1.56 | 1.67 | 1.56 | 1.63 | 183,786 |
|
|
||||
|
|
||||
|
|