| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.97▼ | 1.97▼ | 1.89▲ | 2.19▼ |
| MA10 | 1.99▼ | 1.97▼ | 1.95▲ | 1.95▲ | 2.50▼ |
| MA20 | 1.98▼ | 1.95▲ | 1.91▲ | 2.23▼ | 2.77▼ |
| MA50 | 1.97▼ | 1.90▲ | 1.94▲ | 2.61▼ | 3.24▼ |
| MA100 | 1.93▲ | 1.96▲ | 2.03▼ | 2.84▼ | 8.52▼ |
| MA200 | 1.91▲ | 2.09▼ | 2.48▼ | 3.09▼ | 14.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.012▲ | -0.011▼ | 0.024▲ |
| RSI | 44.362▼ | 55.441▲ | 55.621▲ | 35.558▼ | 36.530▼ |
| STOCH | 79.630 | 72.106 | 79.268 | 19.890▼ | 21.939 |
| WILL %R | -80.000▼ | -34.783 | -22.857▲ | -75.000▼ | -89.241▼ |
| CCI | -63.218 | 59.322 | 85.490 | -42.229 | -149.755▼ |
|
Friday, May 22, 2026 06:02 AM
Key Points Interested in So-Young International Inc. Sponsored ADR? Here are five stocks we like better. Revenue surged in Q1 as So-Young reported total revenue of RMB 432.8 million, up 45.6% year ...
|
|
Thursday, May 21, 2026 03:22 AM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.88 | 2.01 | 1.88 | 1.97 | 687,934 |
| 10/06/26 | 1.84 | 1.96 | 1.84 | 1.88 | 347,077 |
| 09/06/26 | 1.87 | 1.92 | 1.80 | 1.86 | 482,640 |
| 08/06/26 | 1.95 | 1.95 | 1.81 | 1.83 | 402,090 |
| 05/06/26 | 2.00 | 2.06 | 1.905 | 1.93 | 839,165 |
| 04/06/26 | 1.97 | 2.075 | 1.96 | 2.03 | 593,036 |
| 03/06/26 | 2.12 | 2.12 | 1.91 | 1.95 | 624,408 |
| 02/06/26 | 2.06 | 2.215 | 2.045 | 2.10 | 1,265,975 |
| 01/06/26 | 1.97 | 2.05 | 1.90 | 2.03 | 752,899 |
| 29/05/26 | 1.97 | 2.085 | 1.865 | 1.95 | 1,015,548 |
|
|
||||
|
|
||||
|
|