| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.92▼ | 3.02▼ | 2.96▼ | 3.00▼ |
| MA10 | 2.90▼ | 3.02▼ | 3.05▼ | 3.05▼ | 3.05▼ |
| MA20 | 2.92▼ | 3.01▼ | 2.98▼ | 3.04▼ | 2.99▼ |
| MA50 | 3.02▼ | 2.96▼ | 3.02▼ | 3.06▼ | 6.06▼ |
| MA100 | 3.00▼ | 3.04▼ | 3.07▼ | 3.09▼ | 10.10▼ |
| MA200 | 2.96▼ | 3.06▼ | 3.09▼ | 4.60▼ | 15.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.004▼ | -0.017▼ | 0.249▲ |
| RSI | 26.746▼ | 40.421▼ | 41.934▼ | 44.494▼ | 41.989▼ |
| STOCH | 25.099 | 7.288▼ | 56.809 | 21.059 | 34.466 |
| WILL %R | -88.889▼ | -98.413▼ | -63.265 | -72.059 | -69.613 |
| CCI | -127.989▼ | -128.967▼ | -68.717 | -63.935 | -13.369 |
|
Thursday, March 26, 2026 05:07 AM
So-Young International Inc. (NASDAQ:SY) Q4 2025 Earnings Call Transcript March 25, 2026 So-Young International Inc. misses on earnings expectations. Reported EPS is $-0.20014 EPS, expectations were ...
|
|
Wednesday, March 25, 2026 07:50 AM
So-Young International (NASDAQ:SY) used its fourth-quarter and full-year 2025 earnings call to outline what management described as a “strategic turning point” for 2026, as the company continues to sc ...
|
|
Tuesday, March 10, 2026 02:00 AM
So-Young International Inc. (NASDAQ: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.145 | 3.16 | 2.885 | 2.89 | 431,609 |
| 25/03/26 | 2.86 | 3.195 | 2.70 | 3.19 | 1,129,878 |
| 24/03/26 | 2.90 | 3.01 | 2.87 | 2.91 | 455,367 |
| 23/03/26 | 2.90 | 3.04 | 2.90 | 2.91 | 644,817 |
| 20/03/26 | 2.93 | 2.97 | 2.88 | 2.90 | 379,975 |
| 19/03/26 | 3.07 | 3.085 | 2.91 | 2.95 | 370,918 |
| 18/03/26 | 3.34 | 3.365 | 3.13 | 3.14 | 687,769 |
| 17/03/26 | 3.19 | 3.38 | 3.19 | 3.34 | 353,030 |
| 16/03/26 | 3.06 | 3.19 | 3.05 | 3.17 | 207,489 |
| 13/03/26 | 3.12 | 3.24 | 3.015 | 3.05 | 215,992 |
|
|
||||
|
|
||||
|
|