| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.99▼ | 2.00▼ | 2.08▼ | 2.60▼ |
| MA10 | 1.98▼ | 2.01▼ | 2.00▼ | 2.41▼ | 2.67▼ |
| MA20 | 1.99▼ | 2.00▼ | 2.01▼ | 2.71▼ | 2.85▼ |
| MA50 | 2.02▼ | 2.05▼ | 2.26▼ | 2.77▼ | 4.22▼ |
| MA100 | 2.01▼ | 2.31▼ | 2.58▼ | 2.90▼ | 8.79▼ |
| MA200 | 2.03▼ | 2.62▼ | 2.75▼ | 3.19▼ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.016▲ | -0.107▼ | 0.068▲ |
| RSI | 25.653▼ | 36.360▼ | 37.107▼ | 22.356▼ | 36.092▼ |
| STOCH | 21.569 | 37.315 | 62.602 | 18.790▼ | 32.271 |
| WILL %R | -88.235▼ | -70.732 | -70.732 | -93.089▼ | -94.389▼ |
| CCI | -145.470▼ | -126.316▼ | -120.833▼ | -113.558▼ | -232.127▼ |
|
Saturday, May 23, 2026 05:03 AM
So-Young International Inc. beats earnings expectations. Reported EPS is $-0.07, expectations were $-0.10487. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s First Quarter ...
|
|
Friday, May 22, 2026 06:02 AM
Key Points Interested in So-Young International Inc. Sponsored ADR? Here are five stocks we like better. Revenue surged in Q1 as So-Young reported total revenue of RMB 432.8 million, up 45.6% year ...
|
|
Thursday, May 21, 2026 03:22 AM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.97 | 2.085 | 1.865 | 1.95 | 1,015,548 |
| 28/05/26 | 2.03 | 2.075 | 1.95 | 1.95 | 561,220 |
| 27/05/26 | 2.10 | 2.115 | 1.968 | 2.05 | 1,417,893 |
| 26/05/26 | 2.25 | 2.37 | 1.865 | 2.20 | 2,743,072 |
| 22/05/26 | 2.44 | 2.48 | 1.945 | 2.23 | 3,726,721 |
| 21/05/26 | 2.60 | 2.70 | 2.53 | 2.67 | 880,181 |
| 20/05/26 | 2.80 | 2.80 | 2.63 | 2.63 | 757,830 |
| 19/05/26 | 2.79 | 2.83 | 2.75 | 2.80 | 426,535 |
| 18/05/26 | 2.8601 | 2.88 | 2.715 | 2.80 | 338,098 |
| 15/05/26 | 2.85 | 2.86 | 2.76 | 2.85 | 429,251 |
|
|
||||
|
|
||||
|
|