| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▲ | 2.54▲ | 2.55▼ | 2.60▼ | 2.85▼ |
| MA10 | 2.54▲ | 2.55▼ | 2.56▼ | 2.73▼ | 3.13▼ |
| MA20 | 2.55▲ | 2.56▼ | 2.54▲ | 2.92▼ | 3.39▼ |
| MA50 | 2.55▼ | 2.56▼ | 2.70▼ | 3.16▼ | 8.60▼ |
| MA100 | 2.56▼ | 2.71▼ | 2.85▼ | 3.51▼ | 11.75▼ |
| MA200 | 2.56▼ | 2.89▼ | 2.96▼ | 7.46▼ | 16.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.010▲ | -0.032▼ | 0.263▲ |
| RSI | 50.961▲ | 47.826▼ | 43.765▼ | 34.205▼ | 39.988▼ |
| STOCH | 53.571 | 44.842 | 58.232 | 16.277▼ | 8.743▼ |
| WILL %R | -25.000 | -44.444 | -54.545 | -87.654▼ | -95.652▼ |
| CCI | 79.389 | -27.539 | -64.762 | -124.477▼ | -124.093▼ |
|
Friday, August 15, 2025 08:50 AM
So-Young(NASDAQ:SY) reported second quarter 2025 results on August 15, 2025, highlighting aesthetic treatment service revenue grew 426.1% year-over-year to RMB 144.4 million, reaching its highest ...
|
|
Wednesday, June 25, 2025 01:40 AM
Cosmetic surgery specialist So-Young International Inc. (NASDAQ:SY) appears to be having second thoughts about its latest plan involving a makeover for its stock, which was ailing as recently as May ...
|
|
Friday, June 20, 2025 02:00 AM
BEIJING, June 20, 2025 /PRNewswire/ -- So-Young International Inc. (Nasdaq: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.51 | 2.585 | 2.50 | 2.55 | 515,940 |
| 30/12/25 | 2.49 | 2.64 | 2.48 | 2.52 | 552,519 |
| 29/12/25 | 2.57 | 2.66 | 2.45 | 2.49 | 1,658,746 |
| 26/12/25 | 2.76 | 2.795 | 2.56 | 2.63 | 1,015,381 |
| 24/12/25 | 2.90 | 2.90 | 2.69 | 2.80 | 1,069,521 |
| 23/12/25 | 2.85 | 2.91 | 2.83 | 2.90 | 406,131 |
| 22/12/25 | 2.89 | 2.925 | 2.83 | 2.89 | 489,336 |
| 19/12/25 | 2.85 | 3.00 | 2.85 | 2.88 | 423,147 |
| 18/12/25 | 2.88 | 2.9999 | 2.78 | 2.82 | 440,182 |
| 17/12/25 | 2.94 | 3.00 | 2.82 | 2.82 | 466,096 |
|
|
||||
|
|
||||
|
|