| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.08▼ | 2.09▼ | 2.04▲ | 2.18▼ |
| MA10 | 2.07▼ | 2.09▼ | 2.09▼ | 2.05▼ | 2.46▼ |
| MA20 | 2.08▼ | 2.09▼ | 2.08▼ | 2.19▼ | 2.19▼ |
| MA50 | 2.09▼ | 2.06▼ | 2.05▲ | 2.49▼ | 2.52▼ |
| MA100 | 2.09▼ | 2.05▼ | 2.10▼ | 2.19▼ | 6.15▼ |
| MA200 | 2.07▼ | 2.12▼ | 2.32▼ | 2.50▼ | 13.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.004▼ | 0.002▲ | 0.013▲ |
| RSI | 23.899▼ | 42.395▼ | 45.949▼ | 34.181▼ | 41.822▼ |
| STOCH | 0.000▼ | 42.222 | 54.884 | 32.445 | 24.224 |
| WILL %R | -100.000▼ | -100.000▼ | -53.846 | -73.134 | -82.051▼ |
| CCI | -123.239▼ | -153.125▼ | -114.430▼ | -27.202 | -97.531 |
| ▲ MACD | $SY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, November 17, 2025 05:05 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
|
Tuesday, August 19, 2025 11:30 AM
My rating for So-Young International (SY) is lifted to a "Buy." I'm impressed with its above-expectations revenues for the recent quarter. The post-results stock price pullback has provided a good ...
|
|
Monday, August 18, 2025 05:00 PM
A high-level overview of So-Young International Inc. (SY) stock. View (SY) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.06 | 2.12 | 2.04 | 2.05 | 84,970 |
| 05/11/26 | 2.14 | 2.16 | 1.985 | 2.09 | 362,260 |
| 04/11/26 | 2.00 | 2.095 | 2.00 | 2.09 | 117,813 |
| 03/11/26 | 1.99 | 2.02 | 1.965 | 1.99 | 119,379 |
| 02/11/26 | 2.00 | 2.10 | 1.97 | 1.99 | 165,352 |
| 30/10/26 | 1.96 | 2.06 | 1.96 | 2.00 | 213,417 |
| 29/10/26 | 2.06 | 2.09 | 1.99 | 2.01 | 281,271 |
| 28/10/26 | 2.12 | 2.18 | 2.0701 | 2.10 | 81,130 |
| 27/10/26 | 2.10 | 2.13 | 2.09 | 2.09 | 94,985 |
| 26/10/26 | 2.12 | 2.138 | 2.08 | 2.12 | 116,689 |
|
|
||||
|
|
||||
|
|