| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.94▲ | 2.94▲ | 3.05▼ | 2.89▲ |
| MA10 | 2.94▲ | 2.94▼ | 2.97▼ | 3.03▼ | 2.86▲ |
| MA20 | 2.94▲ | 2.98▼ | 3.00▼ | 2.91▲ | 2.91▲ |
| MA50 | 2.97▼ | 3.01▼ | 3.07▼ | 2.91▲ | 4.70▼ |
| MA100 | 3.00▼ | 3.06▼ | 2.95▼ | 2.93▲ | 9.06▼ |
| MA200 | 3.03▼ | 2.94▼ | 2.87▲ | 3.32▼ | 15.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.007▼ | 0.014▲ | 0.174▲ |
| RSI | 44.363▼ | 41.745▼ | 38.189▼ | 50.613▲ | 44.627▼ |
| STOCH | 75.000 | 12.340▼ | 14.722▼ | 56.938 | 36.295 |
| WILL %R | -33.333 | -87.500▼ | -88.235▼ | -54.412 | -69.298 |
| CCI | 78.652 | -47.586 | -81.934 | 14.890 | 0.865 |
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
|
Thursday, October 09, 2025 03:01 PM
So-Young International (NASDAQ:SY) plans to change the ratio of its American Depositary Shares (ADSs) to Class A ordinary shares, from the current thirteen ADSs representing ten Class A ordinary ...
|
|
Sunday, July 20, 2025 05:00 PM
Wall Street Zen upgraded shares of So-Young International (NASDAQ:SY – Free Report) to a hold rating in a research report sent to investors on Friday morning. Separately, Citigroup raised shares of So ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.00 | 3.085 | 2.9201 | 2.95 | 371,056 |
| 11/05/26 | 3.00 | 3.095 | 2.99 | 3.04 | 338,937 |
| 08/05/26 | 3.08 | 3.10 | 2.9601 | 2.97 | 232,127 |
| 07/05/26 | 3.2602 | 3.32 | 3.02 | 3.02 | 586,409 |
| 06/05/26 | 3.1685 | 3.30 | 3.13 | 3.26 | 430,474 |
| 05/05/26 | 3.04 | 3.20 | 3.0101 | 3.16 | 477,224 |
| 04/05/26 | 3.01 | 3.05 | 2.9793 | 3.00 | 193,659 |
| 01/05/26 | 3.03 | 3.095 | 2.905 | 3.00 | 591,813 |
| 30/04/26 | 2.88 | 3.07 | 2.88 | 3.02 | 299,876 |
| 29/04/26 | 2.86 | 2.93 | 2.82 | 2.90 | 298,579 |
|
|
||||
|
|
||||
|
|