| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.67▼ | 3.70▼ | 3.92▼ | 3.42▲ |
| MA10 | 3.65▲ | 3.70▼ | 3.66▼ | 3.96▼ | 3.59▲ |
| MA20 | 3.67▼ | 3.65▲ | 3.72▼ | 3.47▲ | 3.91▼ |
| MA50 | 3.70▼ | 3.88▼ | 4.09▼ | 3.64▲ | 9.94▼ |
| MA100 | 3.66▲ | 4.11▼ | 3.67▼ | 4.58▼ | 12.70▼ |
| MA200 | 3.83▼ | 3.63▲ | 3.48▲ | 9.16▼ | 17.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.013▲ | 0.053▲ | 0.230▲ |
| RSI | 46.230▼ | 41.688▼ | 37.815▼ | 50.335▲ | 42.686▼ |
| STOCH | 25.438 | 36.062 | 64.160 | 59.389 | 26.633 |
| WILL %R | -50.000 | -52.941 | -56.716 | -55.385 | -65.882 |
| CCI | 32.392 | -57.908 | -0.801 | -2.574 | 52.402 |
|
Thursday, November 13, 2025 01:26 AM
Altria Group, Inc. (NYSE:MO) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On October 31, UBS analyst Faham Baig lowered the firm’s price target on Altria ...
|
|
Thursday, November 13, 2025 12:40 AM
TELUS Corporation (NYSE:TU) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November 10, Barclays lowered its price target on TELUS Corporation (NYSE:TU) to $14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.51 | 3.80 | 3.51 | 3.67 | 997,237 |
| 13/11/25 | 3.83 | 3.85 | 3.51 | 3.63 | 1,303,749 |
| 12/11/25 | 4.31 | 4.41 | 3.74 | 3.76 | 2,039,246 |
| 11/11/25 | 4.30 | 4.75 | 4.28 | 4.29 | 1,604,362 |
| 10/11/25 | 4.66 | 4.72 | 4.17 | 4.26 | 2,540,361 |
| 07/11/25 | 4.25 | 4.60 | 4.152 | 4.47 | 3,789,226 |
| 06/11/25 | 4.28 | 4.50 | 4.11 | 4.32 | 2,956,062 |
| 05/11/25 | 3.77 | 4.375 | 3.765 | 4.21 | 3,450,489 |
| 04/11/25 | 3.36 | 3.85 | 3.33 | 3.52 | 3,531,811 |
| 03/11/25 | 2.97 | 3.58 | 2.938 | 3.47 | 2,941,291 |
|
|
||||
|
|
||||
|
|