| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.00▼ | 2.01▼ | 2.06▼ | 2.32▼ |
| MA10 | 2.00▼ | 2.01▼ | 2.00▼ | 2.13▼ | 2.49▼ |
| MA20 | 2.01▼ | 2.01▼ | 2.04▼ | 2.32▼ | 2.16▼ |
| MA50 | 2.01▼ | 2.06▼ | 2.09▼ | 2.53▼ | 2.54▼ |
| MA100 | 2.04▼ | 2.10▼ | 2.23▼ | 2.18▼ | 6.24▼ |
| MA200 | 2.08▼ | 2.26▼ | 2.44▼ | 2.51▼ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.000▲ | -0.033▼ | 0.030▲ |
| RSI | 42.173▼ | 39.180▼ | 33.320▼ | 26.138▼ | 40.589▼ |
| STOCH | 4.762▼ | 37.500 | 31.692 | 7.451▼ | 35.156 |
| WILL %R | -100.000▼ | -90.909▼ | -94.737▼ | -94.286▼ | -79.528▼ |
| CCI | -51.986 | -100.402▼ | -79.245 | -106.174▼ | -95.415 |
| ▼ GAP | $SY Open Gap Down %2 | Set Alert |
|
Monday, November 17, 2025 05:05 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
|
Tuesday, August 19, 2025 11:30 AM
My rating for So-Young International (SY) is lifted to a "Buy." I'm impressed with its above-expectations revenues for the recent quarter. The post-results stock price pullback has provided a good ...
|
|
Monday, August 18, 2025 05:00 PM
A high-level overview of So-Young International Inc. (SY) stock. View (SY) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.96 | 2.06 | 1.96 | 2.00 | 213,417 |
| 29/10/26 | 2.06 | 2.09 | 1.99 | 2.01 | 281,271 |
| 28/10/26 | 2.12 | 2.18 | 2.0701 | 2.10 | 81,130 |
| 27/10/26 | 2.10 | 2.13 | 2.09 | 2.09 | 94,985 |
| 26/10/26 | 2.12 | 2.138 | 2.08 | 2.12 | 116,689 |
| 23/10/26 | 2.0825 | 2.135 | 2.08 | 2.11 | 139,213 |
| 22/10/26 | 2.18 | 2.18 | 2.105 | 2.13 | 266,525 |
| 21/10/26 | 2.26 | 2.26 | 2.18 | 2.19 | 165,799 |
| 20/10/26 | 2.20 | 2.295 | 2.20 | 2.26 | 77,968 |
| 19/10/26 | 2.25 | 2.29 | 2.21 | 2.25 | 98,477 |
|
|
||||
|
|
||||
|
|