| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▲ | 3.03▼ | 3.09▼ | 2.91▲ |
| MA10 | 3.03▼ | 3.03▲ | 3.02▲ | 3.02▲ | 2.87▲ |
| MA20 | 3.03▼ | 3.02▲ | 3.03▼ | 2.90▲ | 2.91▲ |
| MA50 | 3.04▼ | 3.09▼ | 3.07▼ | 2.92▲ | 4.71▼ |
| MA100 | 3.04▼ | 3.07▼ | 2.94▲ | 2.93▲ | 9.06▼ |
| MA200 | 3.10▼ | 2.94▲ | 2.86▲ | 3.33▼ | 15.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.000▼ | 0.025▲ | 0.180▲ |
| RSI | 48.725▼ | 48.100▼ | 46.491▼ | 54.471▲ | 45.648▼ |
| STOCH | 48.889 | 30.084 | 50.694 | 67.473 | 38.060 |
| WILL %R | -66.667 | -52.174 | -50.000 | -41.176 | -62.719 |
| CCI | 30.618 | 15.556 | 26.195 | 46.676 | 20.808 |
| CDL | $SY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
|
Thursday, October 09, 2025 03:01 PM
So-Young International (NASDAQ:SY) plans to change the ratio of its American Depositary Shares (ADSs) to Class A ordinary shares, from the current thirteen ADSs representing ten Class A ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.00 | 3.095 | 2.99 | 3.04 | 338,937 |
| 08/05/26 | 3.08 | 3.10 | 2.9601 | 2.97 | 232,127 |
| 07/05/26 | 3.2602 | 3.32 | 3.02 | 3.02 | 586,409 |
| 06/05/26 | 3.1685 | 3.30 | 3.13 | 3.26 | 430,474 |
| 05/05/26 | 3.04 | 3.20 | 3.0101 | 3.16 | 477,224 |
| 04/05/26 | 3.01 | 3.05 | 2.9793 | 3.00 | 193,659 |
| 01/05/26 | 3.03 | 3.095 | 2.905 | 3.00 | 591,813 |
| 30/04/26 | 2.88 | 3.07 | 2.88 | 3.02 | 299,876 |
| 29/04/26 | 2.86 | 2.93 | 2.82 | 2.90 | 298,579 |
| 28/04/26 | 2.73 | 2.88 | 2.70 | 2.86 | 401,503 |
|
|
||||
|
|
||||
|
|