| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.12▼ | 3.13▼ | 3.21▼ | 3.14▼ |
| MA10 | 3.13▼ | 3.14▼ | 3.15▼ | 3.19▼ | 2.92▲ |
| MA20 | 3.13▼ | 3.15▼ | 3.19▼ | 3.20▼ | 3.07▲ |
| MA50 | 3.15▼ | 3.21▼ | 3.20▼ | 2.94▲ | 6.86▼ |
| MA100 | 3.19▼ | 3.20▼ | 3.30▼ | 3.13▼ | 10.69▼ |
| MA200 | 3.22▼ | 3.29▼ | 3.11▼ | 5.56▼ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.008▼ | -0.028▼ | 0.330▲ |
| RSI | 33.893▼ | 31.309▼ | 35.451▼ | 49.021▼ | 43.389▼ |
| STOCH | 47.222 | 8.568▼ | 8.372▼ | 20.893 | 56.952 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.033▼ | -54.420 |
| CCI | -175.758▼ | -117.394▼ | -135.484▼ | -80.084 | 72.721 |
|
Monday, November 17, 2025 05:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, November 17, 2025 05:05 AM
Monday, Nov. 17, 2025 at 7:30 a.m. ET CFO Nick Zhao stated, "we expect Treatment Services revenues to be between RMB216 million and RMB226 million, representing a 165.8% to 178.1% increase," citing ...
|
|
Tuesday, October 28, 2025 07:16 PM
FactSet Research Systems Inc. (NYSE:FDS) is included among the 10 Best Rising Dividend Stocks to Buy Now. FactSet Research Systems Inc. (NYSE:FDS) offers a wide range of financial data and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 3.155 | 3.175 | 3.11 | 3.11 | 326,040 |
| 26/02/26 | 3.25 | 3.305 | 3.14 | 3.17 | 322,910 |
| 25/02/26 | 3.25 | 3.35 | 3.25 | 3.26 | 267,205 |
| 24/02/26 | 3.22 | 3.265 | 3.17 | 3.24 | 379,312 |
| 23/02/26 | 3.16 | 3.3299 | 3.16 | 3.25 | 0 |
| 20/02/26 | 3.14 | 3.20 | 3.095 | 3.14 | 298,203 |
| 19/02/26 | 3.17 | 3.215 | 3.09 | 3.18 | 176,592 |
| 18/02/26 | 3.14 | 3.26 | 3.11 | 3.16 | 356,328 |
| 17/02/26 | 3.25 | 3.36 | 3.06 | 3.10 | 605,302 |
| 13/02/26 | 3.43 | 3.49 | 3.225 | 3.25 | 873,069 |
|
|
||||
|
|
||||
|
|