| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.14▼ | 3.07▲ | 24.65▼ | 16.85▼ |
| MA10 | 3.14▼ | 3.01▲ | 12.77▼ | 21.06▼ | 14.73▼ |
| MA20 | 3.14▼ | 14.20▼ | 22.48▼ | 17.41▼ | 13.97▼ |
| MA50 | 2.94▲ | 24.01▼ | 23.73▼ | 14.53▼ | 13.57▼ |
| MA100 | 17.78▼ | 22.97▼ | 18.89▼ | 14.03▼ | 15.22▼ |
| MA200 | 23.27▼ | 18.30▼ | 15.79▼ | 13.66▼ | 23.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | -0.522▼ | -3.271▼ | 0.148▲ | 0.357▲ |
| RSI | 20.096▼ | 15.423▼ | 18.877▼ | 34.858▼ | 39.833▼ |
| STOCH | 24.691 | 72.261 | 1.593▼ | 64.408 | 68.090 |
| WILL %R | -79.310▼ | -98.074▼ | -98.112▼ | -98.088▼ | -98.088▼ |
| CCI | -82.731 | -32.854 | -65.925 | -147.267▼ | -243.387▼ |
| BBANDS | $SY Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $SY RSI(14) Crossed Below 70 | Set Alert |
| RSI | $SY RSI(14) Crossed Below 50 | Set Alert |
| MA | $SY Price Crossed Below MA(200) | Set Alert |
| MA | $SY Price Crossed Below MA(50) | Set Alert |
| MA | $SY Price Crossed Below MA(26) | Set Alert |
| MA | $SY Price Crossed Below MA(13) | Set Alert |
| MA | $SY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SY Open Gap Down %5 | Set Alert |
| ▼ GAP | $SY Open Gap Down %3 | Set Alert |
| ▼ GAP | $SY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 25, 2025 05:40 AM
So-Young shares have surged in the last two weeks, and its new business model looks better positioned for success.
|
|
Friday, June 20, 2025 04:45 AM
So-Young International (NASDAQ:SY) on Friday announced that it is amending the effective date for the previously announced plan for an ADS ratio change. The company had previously announced plans to ...
|
|
Friday, May 30, 2025 04:58 AM
So-Young International (NASDAQ:SY) shares down 5% premarket.For the company's ADS holders, the change in the ADS ratio will result in an effect equivalent to a proportional reverse ADS split.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.62 | 3.23 | 2.46 | 3.11 | 5,093,676 |
| 27/06/25 | 33.30 | 36.45 | 32.55 | 35.55 | 2,475,953 |
| 26/06/25 | 31.80 | 34.20 | 28.95 | 30.975 | 3,455,275 |
| 25/06/25 | 25.50 | 30.00 | 24.00 | 27.90 | 1,639,078 |
| 24/06/25 | 27.90 | 33.60 | 25.65 | 25.725 | 4,290,300 |
| 23/06/25 | 18.00 | 29.55 | 18.00 | 24.90 | 8,748,133 |
| 20/06/25 | 15.00 | 18.45 | 15.00 | 17.55 | 959,112 |
| 18/06/25 | 15.60 | 15.90 | 15.15 | 15.15 | 439,056 |
| 17/06/25 | 14.241 | 15.45 | 14.241 | 15.45 | 600,097 |
| 16/06/25 | 14.55 | 14.85 | 14.0835 | 14.241 | 304,869 |
|
|
||||
|
|
||||
|
|