So-Young International Inc (SY) Stock Price

2.74 ▼ -0.01 (-0.36%)
Open: 2.73 Vol: 481.78K Day's range: 2.70 - 2.825 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.74▲ 2.74▲ 2.71▲ 2.73▲
MA10 2.74▲ 2.74▲ 2.74▲ 2.73▲ 2.55▲
MA20 2.74▲ 2.74▲ 2.72▲ 2.72▲ 2.14▲
MA50 2.75▲ 2.71▲ 2.71▲ 2.45▲ 2.64▲
MA100 2.74▲ 2.71▲ 2.74▲ 2.18▲ 6.56▼
MA200 2.71▲ 2.73▲ 2.69▲ 2.55▲ 14.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.003▲ -0.024▼ 0.156▲
RSI 59.327▲ 54.913▲ 56.996▲ 56.768▲ 54.499▲
STOCH 55.556     21.392     46.110     39.774     77.526    
WILL %R 0.000▲ -63.636     -34.146     -45.283     -18.243▲
CCI 183.642▲ -43.675     40.926     34.396     81.966    
Latest Filters Detected On SY
▲ PSAR&MOM $SY PSAR Switch Up + Momentum Set Alert
CDL $SY Harami Candlestick Pattern Detected Set Alert
CDL $SY Doji Candlestick Pattern Detected Set Alert
So-Young International Inc News
SY historical stock data
date open high low close volume
05/10/26 2.73 2.825 2.70 2.74 481,778
02/10/26 2.70 2.79 2.60 2.75 232,595
01/10/26 2.64 2.72 2.64 2.70 242,485
30/09/26 2.71 2.71 2.595 2.67 355,861
29/09/26 2.67 2.73 2.63 2.71 293,711
28/09/26 2.69 2.725 2.66 2.69 203,681
25/09/26 2.73 2.82 2.655 2.70 389,466
24/09/26 2.82 2.8204 2.70 2.70 313,705
23/09/26 2.80 2.86 2.76 2.84 432,211
22/09/26 2.76 2.815 2.71 2.80 457,298
Quote Details
52wk Low:1.285
52wk High:4.75
Vol:481.78K
Avg Vol(3m):9.5M
1Y Chng:-10.46%
1M Chng:+15.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 276.69M