| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 2.98▲ | 2.97▲ | 2.91▲ | 2.80▲ |
| MA10 | 3.01▼ | 2.97▲ | 3.00▼ | 2.85▲ | 2.88▲ |
| MA20 | 2.97▲ | 3.00▼ | 2.97▲ | 2.80▲ | 2.89▲ |
| MA50 | 2.99▲ | 2.93▲ | 2.84▲ | 2.93▲ | 5.10▼ |
| MA100 | 3.00▼ | 2.84▲ | 2.82▲ | 2.93▲ | 9.35▼ |
| MA200 | 2.92▲ | 2.81▲ | 2.81▲ | 3.40▼ | 15.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.009▼ | 0.036▲ | 0.180▲ |
| RSI | 54.398▲ | 53.157▲ | 57.144▲ | 56.545▲ | 45.094▼ |
| STOCH | 57.361 | 44.694 | 32.231 | 65.693 | 23.364 |
| WILL %R | -38.889 | -52.778 | -52.778 | -20.879▲ | -65.643 |
| CCI | 23.299 | 25.434 | -3.594 | 169.448▲ | -23.175 |
| ▲ MACD | $SY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 23, 2026 04:03 AM
So-Young International Inc. (Nasdaq: SY) (So-Young or the Company), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today announced ...
|
|
Thursday, March 26, 2026 01:07 AM
So-Young International Inc. misses on earnings expectations. Reported EPS is $-0.20014 EPS, expectations were $-0.09741. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.03 | 3.095 | 2.905 | 3.00 | 591,813 |
| 30/04/26 | 2.88 | 3.07 | 2.88 | 3.02 | 299,876 |
| 29/04/26 | 2.86 | 2.93 | 2.82 | 2.90 | 298,579 |
| 28/04/26 | 2.73 | 2.88 | 2.70 | 2.86 | 401,503 |
| 27/04/26 | 2.73 | 2.78 | 2.72 | 2.76 | 167,886 |
| 24/04/26 | 2.70 | 2.725 | 2.665 | 2.72 | 214,894 |
| 23/04/26 | 2.83 | 2.83 | 2.64 | 2.70 | 646,423 |
| 22/04/26 | 2.81 | 2.87 | 2.80 | 2.85 | 299,265 |
| 21/04/26 | 2.89 | 2.94 | 2.78 | 2.80 | 244,421 |
| 20/04/26 | 2.827 | 2.905 | 2.785 | 2.90 | 212,075 |
|
|
||||
|
|
||||
|
|