| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.02▲ | 2.02▲ | 2.36▼ | 2.62▼ |
| MA10 | 2.01▲ | 2.02▲ | 2.04▲ | 2.60▼ | 2.68▼ |
| MA20 | 2.01▲ | 2.03▲ | 2.13▼ | 2.81▼ | 2.85▼ |
| MA50 | 2.02▲ | 2.25▼ | 2.48▼ | 2.82▼ | 4.23▼ |
| MA100 | 2.03▲ | 2.51▼ | 2.73▼ | 2.92▼ | 8.79▼ |
| MA200 | 2.13▼ | 2.76▼ | 2.81▼ | 3.21▼ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.009▲ | -0.098▼ | 0.075▲ |
| RSI | 70.650▲ | 46.096▼ | 41.167▼ | 24.068▼ | 36.840▼ |
| STOCH | 94.196▲ | 48.438 | 35.902 | 18.340▼ | 33.417 |
| WILL %R | 0.000▲ | -62.000 | -61.616 | -87.285▼ | -87.789▼ |
| CCI | 160.106▲ | -12.471 | -36.476 | -168.414▼ | -225.476▼ |
|
Saturday, May 23, 2026 05:03 AM
So-Young International Inc. beats earnings expectations. Reported EPS is $-0.07, expectations were $-0.10487. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s First Quarter ...
|
|
Friday, May 22, 2026 06:02 AM
Key Points Interested in So-Young International Inc. Sponsored ADR? Here are five stocks we like better. Revenue surged in Q1 as So-Young reported total revenue of RMB 432.8 million, up 45.6% year ...
|
|
Thursday, May 21, 2026 03:22 AM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 2.10 | 2.115 | 1.968 | 2.05 | 1,417,893 |
| 26/05/26 | 2.25 | 2.37 | 1.865 | 2.20 | 2,743,072 |
| 22/05/26 | 2.44 | 2.48 | 1.945 | 2.23 | 3,726,721 |
| 21/05/26 | 2.60 | 2.70 | 2.53 | 2.67 | 880,181 |
| 20/05/26 | 2.80 | 2.80 | 2.63 | 2.63 | 757,830 |
| 19/05/26 | 2.79 | 2.83 | 2.75 | 2.80 | 426,535 |
| 18/05/26 | 2.8601 | 2.88 | 2.715 | 2.80 | 338,098 |
| 15/05/26 | 2.85 | 2.86 | 2.76 | 2.85 | 429,251 |
| 14/05/26 | 2.85 | 2.91 | 2.77 | 2.85 | 694,137 |
| 13/05/26 | 3.01 | 3.04 | 2.87 | 2.90 | 447,620 |
|
|
||||
|
|
||||
|
|