| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.39▲ | 1.40▲ | 1.44▼ | 1.72▼ |
| MA10 | 1.39▲ | 1.40▲ | 1.38▲ | 1.55▼ | 2.24▼ |
| MA20 | 1.40▲ | 1.37▲ | 1.39▲ | 1.75▼ | 2.59▼ |
| MA50 | 1.39▲ | 1.44▼ | 1.49▼ | 2.37▼ | 3.15▼ |
| MA100 | 1.39▲ | 1.54▼ | 1.69▼ | 2.70▼ | 8.26▼ |
| MA200 | 1.46▼ | 1.74▼ | 2.00▼ | 2.97▼ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.013▲ | -0.013▼ | -0.037▼ |
| RSI | 57.715▲ | 53.273▲ | 46.374▼ | 30.894▼ | 31.869▼ |
| STOCH | 72.222 | 52.020 | 76.515 | 16.729▼ | 6.980▼ |
| WILL %R | 0.000▲ | -18.182▲ | -18.182▲ | -82.803▼ | -93.366▼ |
| CCI | 150.538▲ | 45.253 | 84.036 | -89.133 | -141.876▼ |
|
Thursday, May 21, 2026 03:22 AM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.31 | 1.435 | 1.31 | 1.42 | 606,231 |
| 25/06/26 | 1.36 | 1.395 | 1.32 | 1.32 | 363,864 |
| 24/06/26 | 1.45 | 1.48 | 1.34 | 1.40 | 782,492 |
| 23/06/26 | 1.49 | 1.57 | 1.42 | 1.47 | 462,773 |
| 22/06/26 | 1.40 | 1.6401 | 1.285 | 1.565 | 1,285,618 |
| 18/06/26 | 1.56 | 1.575 | 1.42 | 1.425 | 435,979 |
| 17/06/26 | 1.72 | 1.732 | 1.54 | 1.545 | 508,693 |
| 16/06/26 | 1.78 | 1.81 | 1.715 | 1.73 | 415,319 |
| 15/06/26 | 1.89 | 1.92 | 1.775 | 1.78 | 311,886 |
| 12/06/26 | 1.98 | 2.07 | 1.855 | 1.86 | 743,964 |
|
|
||||
|
|
||||
|
|