| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.91▲ | 2.91▲ | 2.97▼ | 3.41▼ |
| MA10 | 2.92▲ | 2.91▲ | 2.90▲ | 3.14▼ | 3.43▼ |
| MA20 | 2.91▲ | 2.91▲ | 2.94▲ | 3.51▼ | 3.85▼ |
| MA50 | 2.91▲ | 2.98▼ | 3.05▼ | 3.49▼ | 9.59▼ |
| MA100 | 2.91▲ | 3.07▼ | 3.48▼ | 3.94▼ | 12.37▼ |
| MA200 | 2.95▼ | 3.55▼ | 3.38▼ | 8.68▼ | 17.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.012▲ | -0.083▼ | 0.244▲ |
| RSI | 63.162▲ | 52.908▲ | 47.962▼ | 41.176▼ | 41.059▼ |
| STOCH | 79.167 | 43.472 | 41.427 | 9.691▼ | 28.741 |
| WILL %R | 0.000▲ | -30.000 | -41.463 | -93.264▼ | -92.308▼ |
| CCI | 213.361▲ | 114.634▲ | 65.116 | -77.029 | -110.140▼ |
|
Saturday, November 29, 2025 02:32 PM
The uranium company has gone on a tear in recent years. Today, the stock is down 24% from its recent peak, which could be a buying opportunity for investors.
|
|
Friday, November 28, 2025 06:31 AM
Investors seem to like the overall story of transformation, but aren't completely convinced. Despite more than tripling since the beginning of the year, So-Young's shares fell 23% in the four days ...
|
|
Friday, November 28, 2025 04:46 AM
Still, the big jump in R&D revenue helped Burning Rock record an overall revenue increase of 2.3% in the third quarter, with the figure rising to 131.6 million yuan from 128.6 million yuan a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.97 | 3.00 | 2.88 | 2.95 | 598,543 |
| 26/11/25 | 3.00 | 3.03 | 2.84 | 2.875 | 1,307,512 |
| 25/11/25 | 3.17 | 3.17 | 2.825 | 2.87 | 1,172,007 |
| 24/11/25 | 2.99 | 3.20 | 2.96 | 3.14 | 1,134,744 |
| 21/11/25 | 2.89 | 3.105 | 2.82 | 3.04 | 1,525,920 |
| 20/11/25 | 3.10 | 3.205 | 2.82 | 2.84 | 2,192,159 |
| 19/11/25 | 3.50 | 3.5166 | 3.05 | 3.16 | 1,303,730 |
| 18/11/25 | 3.33 | 3.51 | 3.20 | 3.49 | 806,500 |
| 17/11/25 | 3.645 | 3.68 | 3.33 | 3.36 | 2,184,323 |
| 14/11/25 | 3.51 | 3.80 | 3.51 | 3.67 | 997,237 |
|
|
||||
|
|
||||
|
|