| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.30▼ | 2.27▼ | 2.63▼ | 2.75▼ |
| MA10 | 2.24▼ | 2.26▼ | 2.38▼ | 2.77▼ | 2.77▼ |
| MA20 | 2.28▼ | 2.39▼ | 2.51▼ | 2.88▼ | 2.88▼ |
| MA50 | 2.28▼ | 2.58▼ | 2.70▼ | 2.86▼ | 4.47▼ |
| MA100 | 2.36▼ | 2.71▼ | 2.88▼ | 2.92▼ | 8.93▼ |
| MA200 | 2.51▼ | 2.89▼ | 2.86▼ | 3.24▼ | 15.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.028▼ | -0.067▼ | 0.118▲ |
| RSI | 34.651▼ | 36.875▼ | 33.916▼ | 27.551▼ | 38.268▼ |
| STOCH | 36.503 | 70.215 | 38.143 | 15.658▼ | 37.180 |
| WILL %R | -72.727 | -62.416 | -62.416 | -79.273▼ | -80.139▼ |
| CCI | -48.129 | -35.149 | -74.043 | -231.105▼ | -213.102▼ |
| ▼ RSI | $SY RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SY Open Gap Down %5 | Set Alert |
| ▼ GAP | $SY Open Gap Down %3 | Set Alert |
| ▼ GAP | $SY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SY Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 23, 2026 05:03 AM
So-Young International Inc. beats earnings expectations. Reported EPS is $-0.07, expectations were $-0.10487. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s First Quarter ...
|
|
Friday, May 22, 2026 06:02 AM
Key Points Interested in So-Young International Inc. Sponsored ADR? Here are five stocks we like better. Revenue surged in Q1 as So-Young reported total revenue of RMB 432.8 million, up 45.6% year ...
|
|
Thursday, May 21, 2026 03:22 AM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.44 | 2.48 | 1.945 | 2.23 | 3,726,721 |
| 21/05/26 | 2.60 | 2.70 | 2.53 | 2.67 | 880,181 |
| 20/05/26 | 2.80 | 2.80 | 2.63 | 2.63 | 757,830 |
| 19/05/26 | 2.79 | 2.83 | 2.75 | 2.80 | 426,535 |
| 18/05/26 | 2.8601 | 2.88 | 2.715 | 2.80 | 338,098 |
| 15/05/26 | 2.85 | 2.86 | 2.76 | 2.85 | 429,251 |
| 14/05/26 | 2.85 | 2.91 | 2.77 | 2.85 | 694,137 |
| 13/05/26 | 3.01 | 3.04 | 2.87 | 2.90 | 447,620 |
| 12/05/26 | 3.00 | 3.085 | 2.9201 | 2.95 | 371,056 |
| 11/05/26 | 3.00 | 3.095 | 2.99 | 3.04 | 338,937 |
|
|
||||
|
|
||||
|
|