So-Young International Inc (SY) Stock Price

2.11 ▼ -0.02 (-0.94%)
Open: 2.0825 Vol: 139.21K Day's range: 2.08 - 2.135 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.12▼ 2.12▼ 2.19▼ 2.46▼
MA10 2.12▼ 2.12▼ 2.11▼ 2.32▼ 2.52▼
MA20 2.12▼ 2.12▼ 2.15▼ 2.48▼ 2.15▼
MA50 2.12▼ 2.18▼ 2.24▼ 2.55▼ 2.57▼
MA100 2.14▼ 2.27▼ 2.39▼ 2.17▼ 6.35▼
MA200 2.20▼ 2.43▼ 2.56▼ 2.53▼ 13.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.004▲ -0.053▼ 0.063▲
RSI 40.204▼ 39.878▼ 31.392▼ 29.303▼ 42.426▼
STOCH 33.333     60.962     55.808     7.159▼ 48.070    
WILL %R -100.000▼ -54.545     -72.222     -95.588▼ -64.748    
CCI -134.132▼ -32.558     -80.303     -117.886▼ -58.270    
Latest Filters Detected On SY
▼ RSI&STOCH $SY Oversold RSI + Stochastic Set Alert
▼ GAP $SY Open Gap Down %2 Set Alert
So-Young International Inc News
SY historical stock data
date open high low close volume
23/10/26 2.0825 2.135 2.08 2.11 139,213
22/10/26 2.18 2.18 2.105 2.13 266,525
21/10/26 2.26 2.26 2.18 2.19 165,799
20/10/26 2.20 2.295 2.20 2.26 77,968
19/10/26 2.25 2.29 2.21 2.25 98,477
16/10/26 2.25 2.34 2.22 2.27 647,405
15/10/26 2.39 2.42 2.33 2.34 319,015
14/10/26 2.60 2.65 2.44 2.45 228,232
13/10/26 2.56 2.66 2.53 2.65 98,304
12/10/26 2.50 2.57 2.41 2.56 406,262
Quote Details
52wk Low:1.285
52wk High:4.75
Vol:139.21K
Avg Vol(3m):10.6M
1Y Chng:-50.47%
1M Chng:-19.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 214.31M