So-Young International Inc (SY) Stock Price

2.85 ▼ -0.05 (-1.72%)
Open: 2.85 Vol: 694.14K Day's range: 2.77 - 2.91 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.85▼ 2.85▲ 2.94▼ 2.87▼
MA10 2.85▼ 2.85▼ 2.87▼ 3.02▼ 2.85▲
MA20 2.85▼ 2.86▼ 2.90▼ 2.92▼ 2.90▼
MA50 2.85▼ 2.93▼ 3.02▼ 2.91▼ 4.70▼
MA100 2.86▼ 3.03▼ 2.98▼ 2.93▼ 9.06▼
MA200 2.92▼ 2.95▼ 2.87▼ 3.30▼ 15.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ -0.002▼ -0.008▼ 0.168▲
RSI 48.170▼ 44.689▼ 36.481▼ 46.519▼ 43.681▼
STOCH 33.333     65.427     44.398     29.380     34.335    
WILL %R -100.000▼ -46.667     -69.811     -75.806▼ -76.608▼
CCI 48.889     29.027     -57.281     -95.171     -29.939    
Latest Filters Detected On SY
▼ MACD $SY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SY Price Crossed Below MA(26) Set Alert
▼ BREAK $SY Price Breaks 10 Days Low Set Alert
CDL $SY Doji Star Candlestick Pattern Detected Set Alert
CDL $SY Doji Candlestick Pattern Detected Set Alert
So-Young International Inc News
So-Young to Report First Quarter 2026 Financial Results on May 22, 2026
Thursday, May 14, 2026 02:30 AM
So-Young International Inc. (NASDAQ: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today ...
SY historical stock data
date open high low close volume
14/05/26 2.85 2.91 2.77 2.85 694,137
13/05/26 3.01 3.04 2.87 2.90 447,620
12/05/26 3.00 3.085 2.9201 2.95 371,056
11/05/26 3.00 3.095 2.99 3.04 338,937
08/05/26 3.08 3.10 2.9601 2.97 232,127
07/05/26 3.2602 3.32 3.02 3.02 586,409
06/05/26 3.1685 3.30 3.13 3.26 430,474
05/05/26 3.04 3.20 3.0101 3.16 477,224
04/05/26 3.01 3.05 2.9793 3.00 193,659
01/05/26 3.03 3.095 2.905 3.00 591,813
Quote Details
52wk Low:2.45
52wk High:36.45
Vol:694.14K
Avg Vol(3m):8.2M
1Y Chng:-79.14%
1M Chng:-0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 295.88M