| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.12▼ | 3.12▼ | 3.11▲ | 3.13▼ |
| MA10 | 3.12▼ | 3.13▼ | 3.13▼ | 3.04▲ | 3.01▲ |
| MA20 | 3.12▼ | 3.12▼ | 3.13▼ | 3.13▼ | 3.07▲ |
| MA50 | 3.13▼ | 3.10▲ | 3.03▲ | 2.98▲ | 6.42▼ |
| MA100 | 3.13▼ | 3.01▲ | 3.09▲ | 3.08▲ | 10.41▼ |
| MA200 | 3.12▼ | 3.10▲ | 3.15▼ | 5.13▼ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.007▼ | -0.007▼ | 0.300▲ |
| RSI | 38.197▼ | 48.786▼ | 51.608▲ | 50.927▲ | 43.529▼ |
| STOCH | 50.000 | 38.868 | 56.624 | 58.675 | 54.540 |
| WILL %R | -100.000▼ | -53.846 | -55.556 | -42.105 | -54.420 |
| CCI | -99.653 | -23.629 | -16.667 | 10.535 | 35.512 |
| ▲ MACD | $SY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, March 10, 2026 02:15 AM
So-Young International Inc. (NASDAQ: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today ...
|
|
Tuesday, October 28, 2025 07:16 PM
FactSet Research Systems Inc. (NYSE:FDS) is included among the 10 Best Rising Dividend Stocks to Buy Now. FactSet Research Systems Inc. (NYSE:FDS) offers a wide range of financial data and ...
|
|
Thursday, June 19, 2025 10:00 PM
BEIJING, June 20, 2025 /PRNewswire/ -- So-Young International Inc. (Nasdaq: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 3.17 | 3.175 | 3.05 | 3.11 | 217,319 |
| 11/03/26 | 3.12 | 3.19 | 3.07 | 3.17 | 278,824 |
| 10/03/26 | 3.03 | 3.225 | 2.99 | 3.13 | 587,570 |
| 09/03/26 | 2.97 | 3.11 | 2.91 | 3.09 | 307,724 |
| 06/03/26 | 2.92 | 3.13 | 2.92 | 3.05 | 553,037 |
| 05/03/26 | 2.90 | 2.995 | 2.87 | 2.91 | 411,464 |
| 04/03/26 | 2.87 | 2.95 | 2.84 | 2.88 | 467,125 |
| 03/03/26 | 3.03 | 3.03 | 2.78 | 2.78 | 1,228,322 |
| 02/03/26 | 3.02 | 3.165 | 3.01 | 3.13 | 319,118 |
| 27/02/26 | 3.18 | 3.23 | 3.11 | 3.11 | 332,909 |
|
|
||||
|
|
||||
|
|