| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.93▲ | 3.94▼ | 3.89▲ | 3.87▲ |
| MA10 | 3.94▼ | 3.93▲ | 3.95▼ | 3.86▲ | 4.29▼ |
| MA20 | 3.93▲ | 3.95▼ | 3.94▼ | 3.90▲ | 9.08▼ |
| MA50 | 3.94▲ | 3.89▲ | 3.89▲ | 4.39▼ | 11.59▼ |
| MA100 | 3.96▼ | 3.90▲ | 3.83▲ | 9.02▼ | 13.75▼ |
| MA200 | 3.95▼ | 3.87▲ | 4.09▼ | 11.05▼ | 19.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.005▼ | 0.127▲ | -0.528▼ |
| RSI | 51.030▲ | 51.229▲ | 53.829▲ | 44.987▼ | 41.635▼ |
| STOCH | 74.167 | 36.030 | 20.650 | 60.524 | 15.140▼ |
| WILL %R | -13.333▲ | -71.111 | -71.111 | -34.483 | -95.618▼ |
| CCI | 29.568 | -13.619 | -54.970 | 63.993 | -43.276 |
| BBANDS | $SY Bollinger Bands Contracting | Set Alert |
|
Monday, September 15, 2025 09:11 AM
The Sy family’s SM Prime Holdings Inc. is raising as much as P17 billion from the local market, following through the success of its recent $350-million offshore issuance.
|
|
Tuesday, August 19, 2025 11:30 AM
My rating for So-Young International (NASDAQ:SY) is lifted to a "Buy." I'm impressed with its above-expectations revenues for the recent quarter. The post-results stock price pullback has provided a ...
|
|
Saturday, August 16, 2025 01:13 AM
So-Young International Inc. misses on earnings expectations. Reported EPS is $-0.06419 EPS, expectations were $0.01521. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.05 | 4.10 | 3.875 | 3.94 | 707,063 |
| 16/09/25 | 3.93 | 4.07 | 3.88 | 3.98 | 716,228 |
| 15/09/25 | 3.84 | 4.06 | 3.75 | 3.93 | 1,148,616 |
| 12/09/25 | 3.82 | 3.91 | 3.63 | 3.77 | 958,389 |
| 11/09/25 | 3.82 | 3.875 | 3.67 | 3.81 | 710,371 |
| 10/09/25 | 4.10 | 4.105 | 3.655 | 3.67 | 1,080,147 |
| 09/09/25 | 4.12 | 4.15 | 3.93 | 4.14 | 833,106 |
| 08/09/25 | 3.83 | 4.155 | 3.83 | 4.14 | 2,510,227 |
| 05/09/25 | 3.46 | 3.78 | 3.37 | 3.74 | 2,228,198 |
| 04/09/25 | 3.59 | 3.65 | 3.43 | 3.46 | 761,921 |
|
|
||||
|
|
||||
|
|