| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.45▼ | 1.46▼ | 1.67▼ | 1.88▼ |
| MA10 | 1.45▼ | 1.48▼ | 1.50▼ | 1.78▼ | 2.38▼ |
| MA20 | 1.46▼ | 1.53▼ | 1.61▼ | 1.95▼ | 2.69▼ |
| MA50 | 1.53▼ | 1.69▼ | 1.78▼ | 2.50▼ | 3.20▼ |
| MA100 | 1.60▼ | 1.80▼ | 1.88▼ | 2.77▼ | 8.39▼ |
| MA200 | 1.74▼ | 1.90▼ | 2.25▼ | 3.03▼ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.012▼ | -0.025▼ | -0.020▼ |
| RSI | 21.695▼ | 20.288▼ | 12.999▼ | 22.475▼ | 31.907▼ |
| STOCH | 0.000▼ | 5.128▼ | 0.952▼ | 10.458▼ | 12.149▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.371▼ | -99.745▼ |
| CCI | -136.782▼ | -103.565▼ | -118.769▼ | -215.387▼ | -158.554▼ |
|
Thursday, May 21, 2026 03:22 AM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.56 | 1.575 | 1.42 | 1.425 | 435,979 |
| 17/06/26 | 1.72 | 1.732 | 1.54 | 1.545 | 508,693 |
| 16/06/26 | 1.78 | 1.81 | 1.715 | 1.73 | 415,319 |
| 15/06/26 | 1.89 | 1.92 | 1.775 | 1.78 | 311,886 |
| 12/06/26 | 1.98 | 2.07 | 1.855 | 1.86 | 743,964 |
| 11/06/26 | 1.88 | 2.01 | 1.88 | 1.97 | 687,934 |
| 10/06/26 | 1.84 | 1.96 | 1.84 | 1.88 | 347,077 |
| 09/06/26 | 1.87 | 1.92 | 1.80 | 1.86 | 482,640 |
| 08/06/26 | 1.95 | 1.95 | 1.81 | 1.83 | 402,090 |
| 05/06/26 | 2.00 | 2.06 | 1.905 | 1.93 | 839,165 |
|
|
||||
|
|
||||
|
|