| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.75▲ | 2.75▲ | 2.81▼ | 2.37▲ |
| MA10 | 2.76▲ | 2.74▲ | 2.77▼ | 2.60▲ | 2.06▲ |
| MA20 | 2.75▲ | 2.78▼ | 2.79▼ | 2.42▲ | 2.15▲ |
| MA50 | 2.75▲ | 2.78▼ | 2.67▲ | 2.04▲ | 2.71▲ |
| MA100 | 2.79▼ | 2.65▲ | 2.49▲ | 2.22▲ | 7.15▼ |
| MA200 | 2.79▼ | 2.46▲ | 2.28▲ | 2.59▲ | 14.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.017▼ | 0.035▲ | 0.177▲ |
| RSI | 53.477▲ | 47.739▼ | 50.601▲ | 66.522▲ | 55.115▲ |
| STOCH | 51.111 | 51.773 | 24.206 | 75.760 | 85.095▲ |
| WILL %R | -33.333 | -57.692 | -69.444 | -30.864 | -14.493▲ |
| CCI | 77.778 | 10.681 | -49.398 | 79.344 | 185.773▲ |
| CDL | $SY Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:59 PM
The latest quote for So-Young International Inc., compiled from Nasdaq-focused market data on September 4, 2026, shows the SY stock at 2.82 USD with a 0.00 percent move during the most recent trading ...
|
|
Monday, August 31, 2026 08:02 AM
So-Young International (NASDAQ:SY) reported record quarterly revenue for the second quarter of 2026, driven by continued rapid growth in its aesthetic treatment services business, while its net loss ...
|
|
Monday, August 31, 2026 12:08 AM
So-Young reported RMB505.2 million in Q2 2026 revenue, driven by aesthetic treatment services and growth in branded aesthetic centers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.81 | 2.82 | 2.70 | 2.76 | 343,137 |
| 03/09/26 | 2.80 | 2.885 | 2.775 | 2.82 | 451,279 |
| 02/09/26 | 2.75 | 2.99 | 2.75 | 2.82 | 795,121 |
| 01/09/26 | 3.00 | 3.00 | 2.64 | 2.74 | 1,279,400 |
| 31/08/26 | 2.69 | 3.01 | 2.4639 | 2.91 | 14,179,522 |
| 28/08/26 | 2.32 | 2.445 | 2.32 | 2.40 | 293,206 |
| 27/08/26 | 2.36 | 2.37 | 2.285 | 2.32 | 156,370 |
| 26/08/26 | 2.37 | 2.42 | 2.365 | 2.40 | 110,589 |
| 25/08/26 | 2.35 | 2.43 | 2.34 | 2.425 | 98,170 |
| 24/08/26 | 2.20 | 2.43 | 2.20 | 2.365 | 692,354 |
|
|
||||
|
|
||||
|
|