| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.06▼ | 4.09▼ | 3.95▲ | 4.23▼ |
| MA10 | 4.07▼ | 4.13▼ | 4.13▼ | 4.18▼ | 7.43▼ |
| MA20 | 4.06▼ | 4.13▼ | 4.03▼ | 4.48▼ | 10.37▼ |
| MA50 | 4.11▼ | 4.03▲ | 3.94▲ | 8.00▼ | 12.22▼ |
| MA100 | 4.15▼ | 4.02▲ | 4.44▼ | 10.34▼ | 14.09▼ |
| MA200 | 4.06▼ | 4.48▼ | 4.74▼ | 11.77▼ | 20.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.027▼ | 0.003▲ | 0.169▲ | -0.952▼ |
| RSI | 37.662▼ | 45.612▼ | 49.009▼ | 40.587▼ | 41.580▼ |
| STOCH | 62.361 | 7.978▼ | 31.729 | 23.289 | 11.528▼ |
| WILL %R | -100.000▼ | -97.849▼ | -81.250▼ | -69.474 | -95.353▼ |
| CCI | -74.137 | -67.986 | -20.678 | -34.134 | -54.259 |
| ▲ GAP | $SY Open Gap Up %2 | Set Alert |
|
Monday, August 25, 2025 08:42 PM
The Securities and Exchange Commission (SEC) said it was closely monitoring the arrest of Global Ferronickel Holdings Inc. Chairman Joseph Sy, who was taken into custody last week over allegations of ...
|
|
Monday, August 25, 2025 07:57 PM
The Securities and Exchange Commission (SEC) on Tuesday said it was “closely monitoring” the recent arrest of Global Ferronickel Holdings Inc. (FNI) chair Joseph Sy, ...
|
|
Monday, August 25, 2025 07:06 PM
The Securities and Exchange Commission is monitoring the case of Global Ferronickel Holdings chairman Joseph C. Sy, who was arrested over allegations of misrepresenting his citizenship.The Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.14 | 4.49 | 4.01 | 4.03 | 4,141,925 |
| 22/08/25 | 3.95 | 4.08 | 3.925 | 4.05 | 733,058 |
| 21/08/25 | 4.01 | 4.07 | 3.862 | 3.89 | 808,778 |
| 20/08/25 | 3.76 | 4.1527 | 3.70 | 4.06 | 1,776,073 |
| 19/08/25 | 3.64 | 3.89 | 3.49 | 3.71 | 2,330,351 |
| 18/08/25 | 3.98 | 4.02 | 3.45 | 3.615 | 5,573,830 |
| 15/08/25 | 4.33 | 4.6737 | 3.67 | 3.74 | 6,089,109 |
| 14/08/25 | 5.02 | 5.0964 | 4.80 | 4.84 | 1,320,076 |
| 13/08/25 | 4.91 | 5.35 | 4.7001 | 5.10 | 1,996,867 |
| 12/08/25 | 4.74 | 5.03 | 4.7001 | 4.81 | 744,123 |
|
|
||||
|
|
||||
|
|