| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.47▼ | 4.44▲ | 4.00▲ | 3.36▲ |
| MA10 | 4.51▼ | 4.40▲ | 4.39▲ | 3.47▲ | 3.60▲ |
| MA20 | 4.50▼ | 4.37▲ | 4.34▲ | 3.31▲ | 5.50▼ |
| MA50 | 4.41▲ | 4.15▲ | 3.67▲ | 3.62▲ | 10.12▼ |
| MA100 | 4.38▲ | 3.62▲ | 3.34▲ | 5.49▼ | 12.84▼ |
| MA200 | 4.33▲ | 3.33▲ | 3.47▲ | 9.39▼ | 18.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.022▼ | 0.199▲ | 0.170▲ |
| RSI | 47.422▼ | 59.338▲ | 66.166▲ | 70.157▲ | 44.488▼ |
| STOCH | 30.340 | 86.714▲ | 73.745 | 75.395 | 23.153 |
| WILL %R | -100.000▼ | -32.530 | -27.835 | -7.222▲ | -34.510 |
| CCI | -93.802 | 111.111▲ | 146.261▲ | 162.796▲ | 38.607 |
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Tandem Diabetes Care, Inc. reports earnings inline with expectations. Reported EPS is $-0.31 EPS, expectations were $-0.31. Operator: Good day, and ...
|
|
Wednesday, November 05, 2025 02:41 AM
So-Young International Inc. (NASDAQ: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today ...
|
|
ILPT outlines $0.27–$0.29 normalized FFO guidance for Q4 2025 supported by 8M sq ft leasing pipeline
Wednesday, October 29, 2025 12:47 PM
Discover ILPT’s Q3 2025 earnings call highlights: strong leasing, rent gains, improved FFO outlook, and strategic asset sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.25 | 4.60 | 4.152 | 4.47 | 3,789,226 |
| 06/11/25 | 4.28 | 4.50 | 4.11 | 4.32 | 2,956,062 |
| 05/11/25 | 3.77 | 4.375 | 3.765 | 4.21 | 3,450,489 |
| 04/11/25 | 3.36 | 3.85 | 3.33 | 3.52 | 3,531,811 |
| 03/11/25 | 2.97 | 3.58 | 2.938 | 3.47 | 2,941,291 |
| 31/10/25 | 2.86 | 2.97 | 2.81 | 2.91 | 331,281 |
| 30/10/25 | 2.89 | 3.00 | 2.80 | 2.81 | 505,177 |
| 29/10/25 | 2.99 | 3.00 | 2.8725 | 2.88 | 353,096 |
| 28/10/25 | 3.10 | 3.10 | 2.90 | 2.95 | 531,900 |
| 27/10/25 | 3.09 | 3.22 | 3.055 | 3.12 | 526,941 |
|
|
||||
|
|
||||
|
|