| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.77▲ | 2.79▲ | 2.86▼ | 2.97▼ |
| MA10 | 2.78▲ | 2.80▼ | 2.84▼ | 2.92▼ | 3.19▼ |
| MA20 | 2.77▲ | 2.84▼ | 2.87▼ | 2.99▼ | 3.46▼ |
| MA50 | 2.80▼ | 2.87▼ | 2.88▼ | 3.21▼ | 8.83▼ |
| MA100 | 2.85▼ | 2.90▼ | 3.02▼ | 3.60▼ | 11.87▼ |
| MA200 | 2.86▼ | 3.02▼ | 3.11▼ | 7.69▼ | 16.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.011▼ | -0.006▼ | 0.283▲ |
| RSI | 59.390▲ | 43.243▼ | 40.997▼ | 39.215▼ | 40.741▼ |
| STOCH | 64.815 | 32.576 | 50.780 | 15.202▼ | 10.426▼ |
| WILL %R | -11.111▲ | -50.000 | -52.174 | -82.813▼ | -94.660▼ |
| CCI | 143.295▲ | -35.307 | -84.766 | -103.937▼ | -91.989 |
|
Sunday, November 16, 2025 04:00 PM
So-Young International Inc (NASDAQ:SY) reported a significant increase in revenue from its aesthetic center business, up 305% year over year. The company successfully expanded its network to 42 ...
|
|
Friday, August 15, 2025 08:50 AM
So-Young(NASDAQ:SY) reported second quarter 2025 results on August 15, 2025, highlighting aesthetic treatment service revenue grew 426.1% year-over-year to RMB 144.4 million, reaching its highest ...
|
|
Friday, June 20, 2025 02:00 AM
BEIJING, June 20, 2025 /PRNewswire/ -- So-Young International Inc. (Nasdaq: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.83 | 2.87 | 2.69 | 2.80 | 1,064,329 |
| 23/12/25 | 2.85 | 2.91 | 2.83 | 2.90 | 406,131 |
| 22/12/25 | 2.89 | 2.925 | 2.83 | 2.89 | 489,336 |
| 19/12/25 | 2.85 | 3.00 | 2.85 | 2.88 | 423,147 |
| 18/12/25 | 2.88 | 2.9999 | 2.78 | 2.82 | 440,182 |
| 17/12/25 | 2.94 | 3.00 | 2.82 | 2.82 | 466,096 |
| 16/12/25 | 2.87 | 2.945 | 2.8608 | 2.93 | 537,357 |
| 15/12/25 | 3.07 | 3.07 | 2.90 | 2.91 | 339,382 |
| 12/12/25 | 3.10 | 3.22 | 3.03 | 3.09 | 288,275 |
| 11/12/25 | 3.26 | 3.26 | 3.09 | 3.11 | 355,998 |
|
|
||||
|
|
||||
|
|