| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.94▲ | 2.01▼ | 2.39▼ |
| MA10 | 1.93▲ | 1.94▲ | 1.97▼ | 2.04▼ | 2.59▼ |
| MA20 | 1.93▲ | 1.98▼ | 1.98▼ | 2.44▼ | 2.81▼ |
| MA50 | 1.95▼ | 2.01▼ | 2.01▼ | 2.68▼ | 3.91▼ |
| MA100 | 1.99▼ | 2.02▼ | 2.26▼ | 2.87▼ | 8.66▼ |
| MA200 | 2.00▼ | 2.31▼ | 2.62▼ | 3.13▼ | 14.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.007▼ | -0.047▼ | 0.037▲ |
| RSI | 52.711▲ | 42.078▼ | 42.630▼ | 29.634▼ | 35.935▼ |
| STOCH | 89.630▲ | 14.130▼ | 12.000▼ | 16.748▼ | 29.290 |
| WILL %R | -22.222▲ | -76.667▼ | -77.419▼ | -93.596▼ | -95.710▼ |
| CCI | 179.085▲ | -52.287 | -85.357 | -66.050 | -182.683▼ |
|
Saturday, May 23, 2026 05:03 AM
So-Young International Inc. beats earnings expectations. Reported EPS is $-0.07, expectations were $-0.10487. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s First Quarter ...
|
|
Friday, May 22, 2026 06:02 AM
Key Points Interested in So-Young International Inc. Sponsored ADR? Here are five stocks we like better. Revenue surged in Q1 as So-Young reported total revenue of RMB 432.8 million, up 45.6% year ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.00 | 2.06 | 1.905 | 1.93 | 839,165 |
| 04/06/26 | 1.97 | 2.075 | 1.96 | 2.03 | 593,036 |
| 03/06/26 | 2.12 | 2.12 | 1.91 | 1.95 | 624,408 |
| 02/06/26 | 2.06 | 2.215 | 2.045 | 2.10 | 1,265,975 |
| 01/06/26 | 1.97 | 2.05 | 1.90 | 2.03 | 752,899 |
| 29/05/26 | 1.97 | 2.085 | 1.865 | 1.95 | 1,015,548 |
| 28/05/26 | 2.03 | 2.075 | 1.95 | 1.95 | 561,220 |
| 27/05/26 | 2.10 | 2.115 | 1.968 | 2.05 | 1,417,893 |
| 26/05/26 | 2.25 | 2.37 | 1.865 | 2.20 | 2,743,072 |
| 22/05/26 | 2.44 | 2.48 | 1.945 | 2.23 | 3,726,721 |
|
|
||||
|
|
||||
|
|