| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.99▼ | 3.08▼ | 2.82▲ |
| MA10 | 2.98▼ | 3.01▼ | 3.02▼ | 3.00▼ | 2.87▲ |
| MA20 | 3.00▼ | 3.03▼ | 3.11▼ | 2.89▲ | 2.89▲ |
| MA50 | 3.03▼ | 3.13▼ | 3.07▼ | 2.92▲ | 4.90▼ |
| MA100 | 3.06▼ | 3.06▼ | 2.93▲ | 2.93▲ | 9.20▼ |
| MA200 | 3.13▼ | 2.93▲ | 2.85▲ | 3.34▼ | 15.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.021▼ | 0.031▲ | 0.179▲ |
| RSI | 30.474▼ | 31.859▼ | 37.131▼ | 51.819▲ | 44.821▼ |
| STOCH | 18.889▼ | 3.830▼ | 8.915▼ | 73.327 | 31.922 |
| WILL %R | -83.333▼ | -95.833▼ | -98.507▼ | -51.471 | -67.836 |
| CCI | -39.274 | -78.445 | -108.752▼ | 38.087 | 32.365 |
|
Thursday, April 23, 2026 03:38 AM
So-Young International Inc. (Nasdaq: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today ...
|
|
Thursday, March 26, 2026 01:07 AM
So-Young International Inc. misses on earnings expectations. Reported EPS is $-0.20014 EPS, expectations were $-0.09741. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s Fourth ...
|
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.08 | 3.10 | 2.9601 | 2.97 | 232,127 |
| 07/05/26 | 3.2602 | 3.32 | 3.02 | 3.02 | 586,409 |
| 06/05/26 | 3.1685 | 3.30 | 3.13 | 3.26 | 430,474 |
| 05/05/26 | 3.04 | 3.20 | 3.0101 | 3.16 | 477,224 |
| 04/05/26 | 3.01 | 3.05 | 2.9793 | 3.00 | 193,659 |
| 01/05/26 | 3.03 | 3.095 | 2.905 | 3.00 | 591,813 |
| 30/04/26 | 2.88 | 3.07 | 2.88 | 3.02 | 299,876 |
| 29/04/26 | 2.86 | 2.93 | 2.82 | 2.90 | 298,579 |
| 28/04/26 | 2.73 | 2.88 | 2.70 | 2.86 | 401,503 |
| 27/04/26 | 2.73 | 2.78 | 2.72 | 2.76 | 167,886 |
|
|
||||
|
|
||||
|
|