So-Young International Inc (SY) Stock Price

1.405 ▼ -0.035 (-2.43%)
Open: 1.46 Vol: 0 Day's range: 1.405 - 1.56 Jun 30, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.42▲ 1.47▼ 1.40▲ 1.61▼
MA10 1.42▲ 1.46▼ 1.45▼ 1.48▼ 2.11▼
MA20 1.46▼ 1.46▼ 1.43▲ 1.70▼ 2.50▼
MA50 1.46▼ 1.41▲ 1.45▼ 2.32▼ 3.07▼
MA100 1.44▼ 1.47▼ 1.63▼ 2.67▼ 8.15▼
MA200 1.44▼ 1.68▼ 1.92▼ 2.95▼ 14.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.005▲ 0.005▲ -0.040▼
RSI 46.070▼ 48.803▼ 49.139▼ 31.868▼ 32.133▼
STOCH 51.852     17.297▼ 37.648     21.169     4.754▼
WILL %R -66.667     -80.645▼ -71.429     -80.892▼ -92.629▼
CCI 1.001     -45.324     -37.320     -48.732     -114.880▼
Latest Filters Detected On SY
▲ MACD $SY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SY Price Crossed Below MA(7) Set Alert
CDL $SY Engulfing Candlestick Pattern Detected Set Alert
So-Young International Inc News
SY historical stock data
date open high low close volume
30/06/26 1.46 1.56 1.405 1.435 344,622
29/06/26 1.44 1.505 1.41 1.44 438,283
26/06/26 1.31 1.435 1.31 1.42 606,231
25/06/26 1.36 1.395 1.32 1.32 363,864
24/06/26 1.45 1.48 1.34 1.40 782,492
23/06/26 1.49 1.57 1.42 1.47 462,773
22/06/26 1.40 1.6401 1.285 1.565 1,285,618
18/06/26 1.56 1.575 1.42 1.425 435,979
17/06/26 1.72 1.732 1.54 1.545 508,693
16/06/26 1.78 1.81 1.715 1.73 415,319
Quote Details
52wk Low:1.285
52wk High:6.28
Vol:0
Avg Vol(3m):12.5M
1Y Chng:-71.30%
1M Chng:-48.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 142.54M