| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.26▼ | 3.27▼ | 3.51▼ | 3.00▲ |
| MA10 | 3.25▲ | 3.28▼ | 3.35▼ | 3.25▲ | 2.89▲ |
| MA20 | 3.26▼ | 3.38▼ | 3.48▼ | 3.08▲ | 3.12▲ |
| MA50 | 3.29▼ | 3.54▼ | 3.39▼ | 2.93▲ | 7.27▼ |
| MA100 | 3.37▼ | 3.36▼ | 3.16▲ | 3.19▲ | 10.95▼ |
| MA200 | 3.49▼ | 3.15▲ | 2.95▲ | 5.98▼ | 15.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.045▼ | 0.054▲ | 0.347▲ |
| RSI | 42.046▼ | 29.493▼ | 35.778▼ | 55.440▲ | 44.145▼ |
| STOCH | 36.905 | 7.820▼ | 6.543▼ | 76.681 | 45.829 |
| WILL %R | -37.500 | -90.909▼ | -94.845▼ | -56.010 | -65.000 |
| CCI | -49.123 | -91.525 | -95.180 | 37.143 | 110.582▲ |
| MA | $SY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 28, 2025 07:26 PM
FactSet Research Systems Inc. (NYSE:FDS) is included among the 10 Best Rising Dividend Stocks to Buy Now. Photo by Vitaly Taranov on Unsplash FactSet Research Systems Inc. (NYSE:FDS) offers a ...
|
|
Friday, August 15, 2025 08:50 AM
So-Young(NASDAQ:SY) reported second quarter 2025 results on August 15, 2025, highlighting aesthetic treatment service revenue grew 426.1% year-over-year to RMB 144.4 million, reaching its highest ...
|
|
Thursday, June 19, 2025 10:00 PM
BEIJING, June 20, 2025 /PRNewswire/ -- So-Young International Inc. (Nasdaq: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.39 | 3.45 | 3.23 | 3.255 | 837,400 |
| 12/02/26 | 3.71 | 3.74 | 3.38 | 3.45 | 937,482 |
| 11/02/26 | 3.898 | 3.898 | 3.52 | 3.70 | 1,579,204 |
| 10/02/26 | 3.40 | 3.73 | 3.40 | 3.71 | 1,791,646 |
| 09/02/26 | 3.38 | 3.59 | 3.283 | 3.41 | 915,362 |
| 06/02/26 | 3.03 | 3.37 | 3.01 | 3.36 | 697,072 |
| 05/02/26 | 2.88 | 3.035 | 2.84 | 2.97 | 686,752 |
| 04/02/26 | 2.89 | 3.14 | 2.8601 | 2.95 | 1,076,398 |
| 03/02/26 | 2.88 | 2.92 | 2.78 | 2.89 | 477,930 |
| 02/02/26 | 2.80 | 2.99 | 2.80 | 2.82 | 585,470 |
|
|
||||
|
|
||||
|
|