| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.00▼ | 3.03▼ | 3.02▼ | 3.44▼ |
| MA10 | 2.99▼ | 3.04▼ | 3.03▼ | 3.15▼ | 3.64▼ |
| MA20 | 3.01▼ | 3.04▼ | 2.99▼ | 3.47▼ | 6.73▼ |
| MA50 | 3.05▼ | 3.01▼ | 3.07▼ | 3.71▼ | 10.49▼ |
| MA100 | 3.04▼ | 3.10▼ | 3.33▼ | 6.55▼ | 13.13▼ |
| MA200 | 3.00▼ | 3.38▼ | 3.60▼ | 9.90▼ | 18.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.006▲ | -0.035▼ | -0.048▼ |
| RSI | 22.596▼ | 34.519▼ | 39.549▼ | 33.624▼ | 39.996▼ |
| STOCH | 14.167▼ | 10.256▼ | 38.297 | 12.477▼ | 13.831▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.150▼ | -97.076▼ |
| CCI | -168.945▼ | -139.270▼ | -97.286 | -82.412 | -152.033▼ |
|
Wednesday, October 15, 2025 10:55 PM
Medtronic plc (NYSE:MDT) is included among the 11 Defensive Healthcare Dividend Stocks to Buy Now. Medtronic plc (NYSE:MDT) is recognized as the world’s largest manufacturer of biomedical devices ...
|
|
Tuesday, October 14, 2025 11:50 PM
Amcor plc (NYSE:AMCR) is included among the 11 Low PE High Dividend Stocks to Buy According to Analysts. A global packaging leader, Amcor plc (NYSE:AMCR), is among the best dividend stocks according ...
|
|
Tuesday, October 14, 2025 03:50 AM
Shares of U.S.-listed critical mineral producers surged in premarket trading on Tuesday after China unveiled new retaliatory actions against the U.S. shipping sector, underscoring escalating trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.12 | 3.135 | 2.96 | 2.96 | 404,580 |
| 23/10/25 | 2.91 | 3.03 | 2.91 | 3.03 | 540,576 |
| 22/10/25 | 3.06 | 3.07 | 2.86 | 2.91 | 993,035 |
| 21/10/25 | 3.15 | 3.15 | 3.02 | 3.06 | 689,444 |
| 20/10/25 | 3.18 | 3.27 | 3.12 | 3.15 | 417,283 |
| 17/10/25 | 3.13 | 3.175 | 3.00 | 3.08 | 1,310,599 |
| 16/10/25 | 3.35 | 3.35 | 3.185 | 3.22 | 624,041 |
| 15/10/25 | 3.37 | 3.455 | 3.27 | 3.28 | 744,159 |
| 14/10/25 | 3.41 | 3.445 | 3.30 | 3.32 | 830,694 |
| 13/10/25 | 3.52 | 3.64 | 3.405 | 3.46 | 1,219,190 |
|
|
||||
|
|
||||
|
|