| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.22▼ | 2.17▲ | 1.97▲ |
| MA10 | 2.22▼ | 2.23▼ | 2.24▼ | 2.04▲ | 1.78▲ |
| MA20 | 2.22▼ | 2.25▼ | 2.21▼ | 1.94▲ | 2.19▲ |
| MA50 | 2.24▼ | 2.17▲ | 2.07▲ | 1.79▲ | 2.79▼ |
| MA100 | 2.24▼ | 2.04▲ | 1.99▲ | 2.28▼ | 7.50▼ |
| MA200 | 2.12▲ | 1.95▲ | 1.83▲ | 2.69▼ | 14.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.013▼ | 0.041▲ | 0.112▲ |
| RSI | 37.197▼ | 45.950▼ | 54.110▲ | 65.135▲ | 45.984▼ |
| STOCH | 33.333 | 35.251 | 36.662 | 74.784 | 57.476 |
| WILL %R | -100.000▼ | -80.000▼ | -76.087▼ | -28.125 | -49.448 |
| CCI | -242.922▼ | -110.833▼ | -87.268 | 131.518▲ | 69.589 |
|
Monday, August 10, 2026 08:29 AM
So-Young International Inc. (NASDAQ:SY) names a new chief financial officer as the aesthetic-medicine platform pushes deeper into a scale-and-efficiency phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 2.23 | 2.265 | 2.18 | 2.20 | 90,464 |
| 10/08/26 | 2.14 | 2.38 | 2.14 | 2.27 | 262,003 |
| 07/08/26 | 2.0545 | 2.20 | 2.0545 | 2.18 | 156,411 |
| 06/08/26 | 2.117 | 2.1191 | 2.035 | 2.11 | 66,307 |
| 05/08/26 | 2.00 | 2.125 | 1.895 | 2.09 | 244,479 |
| 04/08/26 | 1.92 | 2.001 | 1.92 | 1.99 | 100,056 |
| 03/08/26 | 1.84 | 1.961 | 1.84 | 1.92 | 114,823 |
| 31/07/26 | 1.843 | 1.96 | 1.81 | 1.84 | 113,692 |
| 30/07/26 | 1.9512 | 2.098 | 1.74 | 1.83 | 474,869 |
| 29/07/26 | 1.98 | 1.98 | 1.885 | 1.94 | 183,683 |
|
|
||||
|
|
||||
|
|