| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.53▼ | 1.54▼ | 1.52▲ | 1.64▼ |
| MA10 | 1.53▼ | 1.55▼ | 1.59▼ | 1.48▲ | 2.12▼ |
| MA20 | 1.54▼ | 1.64▼ | 1.57▼ | 1.66▼ | 2.51▼ |
| MA50 | 1.60▼ | 1.53▲ | 1.48▲ | 2.27▼ | 3.07▼ |
| MA100 | 1.62▼ | 1.49▲ | 1.59▼ | 2.64▼ | 8.15▼ |
| MA200 | 1.53▼ | 1.64▼ | 1.82▼ | 2.93▼ | 14.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.017▼ | 0.036▲ | -0.033▼ |
| RSI | 35.544▼ | 42.964▼ | 47.858▼ | 39.980▼ | 33.928▼ |
| STOCH | 60.833 | 5.181▼ | 5.809▼ | 38.590 | 5.614▼ |
| WILL %R | -80.000▼ | -97.619▼ | -91.071▼ | -67.516 | -87.469▼ |
| CCI | -37.500 | -58.741 | -71.397 | 14.225 | -103.258▼ |
| MA | $SY Price Crossed Above MA(13) | Set Alert |
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
|
Saturday, August 16, 2025 05:27 AM
So-Young International Inc. (NASDAQ:SY) Q2 2025 Earnings Call Transcript August 15, 2025 So-Young International Inc. misses on earnings expectations. Reported EPS is $-0.06419 EPS, expectations were ...
|
|
Wednesday, June 25, 2025 01:40 AM
Cosmetic surgery specialist So-Young International Inc. (NASDAQ:SY) appears to be having second thoughts about its latest plan involving a makeover for its stock, which was ailing as recently as May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.71 | 1.73 | 1.5101 | 1.54 | 343,003 |
| 01/07/26 | 1.48 | 1.79 | 1.48 | 1.70 | 827,564 |
| 30/06/26 | 1.45 | 1.56 | 1.40 | 1.48 | 569,872 |
| 29/06/26 | 1.44 | 1.505 | 1.41 | 1.44 | 438,283 |
| 26/06/26 | 1.31 | 1.435 | 1.31 | 1.42 | 606,231 |
| 25/06/26 | 1.36 | 1.395 | 1.32 | 1.32 | 363,864 |
| 24/06/26 | 1.45 | 1.48 | 1.34 | 1.40 | 782,492 |
| 23/06/26 | 1.49 | 1.57 | 1.42 | 1.47 | 462,773 |
| 22/06/26 | 1.40 | 1.6401 | 1.285 | 1.565 | 1,285,618 |
| 18/06/26 | 1.56 | 1.575 | 1.42 | 1.425 | 435,979 |
|
|
||||
|
|
||||
|
|