| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.80 | 2.80▼ | 2.87▼ | 2.87▼ |
| MA10 | 2.80▼ | 2.80▼ | 2.81▼ | 2.98▼ | 2.82▼ |
| MA20 | 2.80▼ | 2.81▼ | 2.83▼ | 2.92▼ | 2.91▼ |
| MA50 | 2.80▼ | 2.85▼ | 2.92▼ | 2.91▼ | 4.49▼ |
| MA100 | 2.82▼ | 2.93▼ | 2.98▼ | 2.93▼ | 8.93▼ |
| MA200 | 2.84▼ | 2.97▼ | 2.88▼ | 3.28▼ | 15.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.021▼ | 0.155▲ |
| RSI | 48.997▼ | 44.302▼ | 38.571▼ | 44.361▼ | 43.188▼ |
| STOCH | 50.000 | 67.346 | 58.444 | 18.540▼ | 39.422 |
| WILL %R | -100.000▼ | -40.741 | -42.857 | -85.950▼ | -68.235 |
| CCI | -18.667 | 35.478 | -38.779 | -135.929▼ | -64.082 |
| CDL | $SY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 02:57 AM
So-Young International Inc. (NASDAQ: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 04:30 AM
Image source: The Motley Fool. So-Young International (NASDAQ:SY) reported significant growth in its branded aesthetic center business, driving a 304.6% year-over-year increase in aesthetic treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.8601 | 2.88 | 2.715 | 2.80 | 338,098 |
| 15/05/26 | 2.85 | 2.86 | 2.76 | 2.85 | 429,251 |
| 14/05/26 | 2.85 | 2.91 | 2.77 | 2.85 | 694,137 |
| 13/05/26 | 3.01 | 3.04 | 2.87 | 2.90 | 447,620 |
| 12/05/26 | 3.00 | 3.085 | 2.9201 | 2.95 | 371,056 |
| 11/05/26 | 3.00 | 3.095 | 2.99 | 3.04 | 338,937 |
| 08/05/26 | 3.08 | 3.10 | 2.9601 | 2.97 | 232,127 |
| 07/05/26 | 3.2602 | 3.32 | 3.02 | 3.02 | 586,409 |
| 06/05/26 | 3.1685 | 3.30 | 3.13 | 3.26 | 430,474 |
| 05/05/26 | 3.04 | 3.20 | 3.0101 | 3.16 | 477,224 |
|
|
||||
|
|
||||
|
|