| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.45▼ | 1.47▼ | 1.49▼ | 1.72▼ |
| MA10 | 1.43▲ | 1.49▼ | 1.50▼ | 1.67▼ | 2.24▼ |
| MA20 | 1.46▼ | 1.52▼ | 1.51▼ | 1.82▼ | 2.59▼ |
| MA50 | 1.50▼ | 1.53▼ | 1.66▼ | 2.43▼ | 3.15▼ |
| MA100 | 1.53▼ | 1.70▼ | 1.80▼ | 2.73▼ | 8.26▼ |
| MA200 | 1.55▼ | 1.84▼ | 2.13▼ | 3.00▼ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.001▼ | -0.017▼ | -0.036▼ |
| RSI | 34.961▼ | 34.393▼ | 28.368▼ | 27.476▼ | 31.989▼ |
| STOCH | 69.605 | 30.769 | 26.707 | 13.931▼ | 7.062▼ |
| WILL %R | -40.000 | -55.000 | -69.492 | -81.646▼ | -92.875▼ |
| CCI | -32.675 | -120.322▼ | -158.017▼ | -122.886▼ | -141.515▼ |
| CDL | $SY Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 03:22 AM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.47 | 1.47 | 1.34 | 1.43 | 540,970 |
| 23/06/26 | 1.49 | 1.57 | 1.42 | 1.47 | 462,773 |
| 22/06/26 | 1.40 | 1.6401 | 1.285 | 1.565 | 1,285,618 |
| 18/06/26 | 1.56 | 1.575 | 1.42 | 1.425 | 435,979 |
| 17/06/26 | 1.72 | 1.732 | 1.54 | 1.545 | 508,693 |
| 16/06/26 | 1.78 | 1.81 | 1.715 | 1.73 | 415,319 |
| 15/06/26 | 1.89 | 1.92 | 1.775 | 1.78 | 311,886 |
| 12/06/26 | 1.98 | 2.07 | 1.855 | 1.86 | 743,964 |
| 11/06/26 | 1.88 | 2.01 | 1.88 | 1.97 | 687,934 |
| 10/06/26 | 1.84 | 1.96 | 1.84 | 1.88 | 347,077 |
|
|
||||
|
|
||||
|
|