| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.83▲ | 1.85▼ | 1.97▼ | 2.16▼ |
| MA10 | 1.84▲ | 1.86▼ | 1.88▼ | 2.00▼ | 2.49▼ |
| MA20 | 1.86▼ | 1.90▼ | 1.95▼ | 2.39▼ | 2.76▼ |
| MA50 | 1.90▼ | 1.96▼ | 1.99▼ | 2.66▼ | 3.24▼ |
| MA100 | 1.95▼ | 2.00▼ | 2.20▼ | 2.86▼ | 8.52▼ |
| MA200 | 1.97▼ | 2.26▼ | 2.59▼ | 3.12▼ | 14.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.012▼ | -0.044▼ | 0.015▲ |
| RSI | 39.406▼ | 33.582▼ | 35.923▼ | 27.399▼ | 35.112▼ |
| STOCH | 14.583▼ | 5.935▼ | 6.787▼ | 16.175▼ | 20.295 |
| WILL %R | -53.846 | -78.571▼ | -87.755▼ | -98.039▼ | -98.726▼ |
| CCI | -58.333 | -90.828 | -114.506▼ | -88.635 | -158.622▼ |
|
Friday, May 22, 2026 06:02 AM
Key Points Interested in So-Young International Inc. Sponsored ADR? Here are five stocks we like better. Revenue surged in Q1 as So-Young reported total revenue of RMB 432.8 million, up 45.6% year ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 1.95 | 1.95 | 1.81 | 1.83 | 402,090 |
| 05/06/26 | 2.00 | 2.06 | 1.905 | 1.93 | 839,165 |
| 04/06/26 | 1.97 | 2.075 | 1.96 | 2.03 | 593,036 |
| 03/06/26 | 2.12 | 2.12 | 1.91 | 1.95 | 624,408 |
| 02/06/26 | 2.06 | 2.215 | 2.045 | 2.10 | 1,265,975 |
| 01/06/26 | 1.97 | 2.05 | 1.90 | 2.03 | 752,899 |
| 29/05/26 | 1.97 | 2.085 | 1.865 | 1.95 | 1,015,548 |
| 28/05/26 | 2.03 | 2.075 | 1.95 | 1.95 | 561,220 |
| 27/05/26 | 2.10 | 2.115 | 1.968 | 2.05 | 1,417,893 |
| 26/05/26 | 2.25 | 2.37 | 1.865 | 2.20 | 2,743,072 |
|
|
||||
|
|
||||
|
|