| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.63▲ | 1.63▲ | 1.60▲ | 1.58▲ |
| MA10 | 1.64▲ | 1.62▲ | 1.63▲ | 1.54▲ | 1.98▼ |
| MA20 | 1.63▲ | 1.64▲ | 1.62▲ | 1.60▲ | 2.43▼ |
| MA50 | 1.62▲ | 1.61▲ | 1.59▲ | 2.18▼ | 3.01▼ |
| MA100 | 1.63▲ | 1.56▲ | 1.53▲ | 2.56▼ | 8.03▼ |
| MA200 | 1.62▲ | 1.58▲ | 1.73▼ | 2.88▼ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.002▼ | 0.055▲ | -0.017▼ |
| RSI | 55.469▲ | 54.333▲ | 54.809▲ | 45.152▼ | 35.672▼ |
| STOCH | 64.861 | 68.133 | 42.344 | 65.168 | 7.909▼ |
| WILL %R | -25.000 | -36.842 | -45.455 | -29.703 | -82.555▼ |
| CCI | 82.353 | 56.487 | 1.569 | 81.612 | -82.829 |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 06:34 AM
So-Young International Inc. (NASDAQ:SY), one of China’s largest online platforms for aesthetic medical services, announced third-quarter results on Monday that came in below Wall Street’s revenue ...
|
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 1.60 | 1.65 | 1.58 | 1.64 | 255,854 |
| 08/07/26 | 1.60 | 1.69 | 1.59 | 1.65 | 388,661 |
| 07/07/26 | 1.62 | 1.63 | 1.53 | 1.56 | 335,070 |
| 06/07/26 | 1.56 | 1.67 | 1.56 | 1.63 | 183,786 |
| 02/07/26 | 1.71 | 1.73 | 1.5101 | 1.54 | 343,003 |
| 01/07/26 | 1.48 | 1.79 | 1.48 | 1.70 | 827,564 |
| 30/06/26 | 1.45 | 1.56 | 1.40 | 1.48 | 569,872 |
| 29/06/26 | 1.44 | 1.505 | 1.41 | 1.44 | 438,283 |
| 26/06/26 | 1.31 | 1.435 | 1.31 | 1.42 | 606,231 |
| 25/06/26 | 1.36 | 1.395 | 1.32 | 1.32 | 363,864 |
|
|
||||
|
|
||||
|
|