| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.68▲ | 1.64▲ | 1.59▲ |
| MA10 | 1.69▲ | 1.68▲ | 1.66▲ | 1.58▲ | 1.99▼ |
| MA20 | 1.69▲ | 1.65▲ | 1.65▲ | 1.59▲ | 2.44▼ |
| MA50 | 1.65▲ | 1.63▲ | 1.62▲ | 2.15▼ | 3.01▼ |
| MA100 | 1.65▲ | 1.59▲ | 1.53▲ | 2.55▼ | 8.04▼ |
| MA200 | 1.62▲ | 1.56▲ | 1.72▼ | 2.87▼ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.005▲ | 0.060▲ | -0.012▼ |
| RSI | 63.481▲ | 62.688▲ | 62.465▲ | 48.243▼ | 36.840▼ |
| STOCH | 53.770 | 79.907 | 84.632▲ | 64.719 | 8.554▼ |
| WILL %R | -22.222▲ | -10.000▲ | -7.143▲ | -15.842▲ | -79.115▼ |
| CCI | 58.954 | 101.184▲ | 144.277▲ | 104.355▲ | -79.032 |
| MA | $SY Price Crossed Above MA(26) | Set Alert |
|
Friday, May 22, 2026 06:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 06:31 AM
So-Young International Inc. (NASDAQ:SY), one of China’s largest online platforms for aesthetic medical services, announced third-quarter results on Monday that came in below Wall Street’s revenue ...
|
|
Monday, November 17, 2025 04:30 AM
Net loss attributable to So-Young International (NASDAQ:SY) was RMB64.3 million, compared with net income of RMB20.5 million during the same period of 2024. Decline in information and reservation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.63 | 1.725 | 1.61 | 1.71 | 136,322 |
| 09/07/26 | 1.61 | 1.655 | 1.58 | 1.64 | 257,810 |
| 08/07/26 | 1.60 | 1.69 | 1.59 | 1.65 | 388,661 |
| 07/07/26 | 1.62 | 1.63 | 1.53 | 1.56 | 335,070 |
| 06/07/26 | 1.56 | 1.67 | 1.56 | 1.63 | 183,786 |
| 02/07/26 | 1.71 | 1.73 | 1.5101 | 1.54 | 343,003 |
| 01/07/26 | 1.48 | 1.79 | 1.48 | 1.70 | 827,564 |
| 30/06/26 | 1.45 | 1.56 | 1.40 | 1.48 | 569,872 |
| 29/06/26 | 1.44 | 1.505 | 1.41 | 1.44 | 438,283 |
| 26/06/26 | 1.31 | 1.435 | 1.31 | 1.42 | 606,231 |
|
|
||||
|
|
||||
|
|