| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.72▲ | 2.72▲ | 2.79▼ | 2.74▼ |
| MA10 | 2.71▲ | 2.71▲ | 2.70▲ | 2.78▼ | 2.90▼ |
| MA20 | 2.71▲ | 2.70▲ | 2.74▼ | 2.76▼ | 2.89▼ |
| MA50 | 2.71▲ | 2.77▼ | 2.80▼ | 2.96▼ | 5.28▼ |
| MA100 | 2.70▲ | 2.79▼ | 2.76▼ | 2.94▼ | 9.48▼ |
| MA200 | 2.76▼ | 2.77▼ | 2.84▼ | 3.44▼ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.002▲ | 0.009▲ | 0.172▲ |
| RSI | 56.786▲ | 47.902▼ | 43.793▼ | 45.365▼ | 42.033▼ |
| STOCH | 28.085 | 84.723▲ | 65.575 | 63.117 | 17.901▼ |
| WILL %R | -18.794▲ | -8.333▲ | -61.111 | -53.659 | -86.111▼ |
| CCI | 22.444 | 45.416 | 17.242 | -64.923 | -84.697 |
|
Thursday, April 23, 2026 04:03 AM
So-Young International Inc. (Nasdaq: SY) (So-Young or the Company), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today announced ...
|
|
Wednesday, April 22, 2026 04:59 PM
1 Day SY 1.79% DJIA 0.69% Russell 2K 0.74% Technology 2.18% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, March 26, 2026 01:07 AM
So-Young International Inc. misses on earnings expectations. Reported EPS is $-0.20014 EPS, expectations were $-0.09741. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 2.70 | 2.725 | 2.665 | 2.72 | 214,894 |
| 23/04/26 | 2.83 | 2.83 | 2.64 | 2.70 | 646,423 |
| 22/04/26 | 2.81 | 2.87 | 2.80 | 2.85 | 299,265 |
| 21/04/26 | 2.89 | 2.94 | 2.78 | 2.80 | 244,421 |
| 20/04/26 | 2.827 | 2.905 | 2.785 | 2.90 | 212,075 |
| 17/04/26 | 2.83 | 2.8699 | 2.78 | 2.83 | 448,279 |
| 16/04/26 | 2.72 | 2.845 | 2.71 | 2.80 | 333,383 |
| 15/04/26 | 2.74 | 2.79 | 2.71 | 2.74 | 202,507 |
| 14/04/26 | 2.71 | 2.77 | 2.68 | 2.76 | 438,097 |
| 13/04/26 | 2.61 | 2.69 | 2.61 | 2.69 | 245,807 |
|
|
||||
|
|
||||
|
|