| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.09▲ | 2.09▲ | 2.02▲ | 2.42▼ |
| MA10 | 2.12▼ | 2.11▼ | 2.09▲ | 2.26▼ | 2.61▼ |
| MA20 | 2.11▼ | 2.09▲ | 2.05▲ | 2.62▼ | 2.82▼ |
| MA50 | 2.12▼ | 2.04▲ | 2.09▲ | 2.74▼ | 3.92▼ |
| MA100 | 2.08▲ | 2.14▼ | 2.44▼ | 2.89▼ | 8.66▼ |
| MA200 | 2.05▲ | 2.49▼ | 2.70▼ | 3.16▼ | 14.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.016▲ | -0.077▼ | 0.048▲ |
| RSI | 46.000▼ | 53.572▲ | 52.029▲ | 31.176▼ | 38.122▼ |
| STOCH | 57.407 | 30.941 | 49.695 | 17.532▼ | 31.238 |
| WILL %R | -100.000▼ | -56.098 | -36.508 | -80.000▼ | -84.488▼ |
| CCI | -136.111▼ | -4.119 | 65.768 | -57.117 | -173.167▼ |
|
Saturday, May 23, 2026 05:03 AM
So-Young International Inc. beats earnings expectations. Reported EPS is $-0.07, expectations were $-0.10487. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s First Quarter ...
|
|
Thursday, May 21, 2026 03:22 AM
Short interest in So-Young International Inc (NASDAQ:SY) decreased during the last reporting period, falling from 2.12M to 1.96M. This put 3.38% of the company's publicly available shares short. Based ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 2.06 | 2.215 | 2.045 | 2.10 | 1,265,975 |
| 01/06/26 | 1.97 | 2.05 | 1.90 | 2.03 | 752,899 |
| 29/05/26 | 1.97 | 2.085 | 1.865 | 1.95 | 1,015,548 |
| 28/05/26 | 2.03 | 2.075 | 1.95 | 1.95 | 561,220 |
| 27/05/26 | 2.10 | 2.115 | 1.968 | 2.05 | 1,417,893 |
| 26/05/26 | 2.25 | 2.37 | 1.865 | 2.20 | 2,743,072 |
| 22/05/26 | 2.44 | 2.48 | 1.945 | 2.23 | 3,726,721 |
| 21/05/26 | 2.60 | 2.70 | 2.53 | 2.67 | 880,181 |
| 20/05/26 | 2.80 | 2.80 | 2.63 | 2.63 | 757,830 |
| 19/05/26 | 2.79 | 2.83 | 2.75 | 2.80 | 426,535 |
|
|
||||
|
|
||||
|
|