| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.84▼ | 3.84▼ | 3.91▼ | 3.39▲ |
| MA10 | 3.92▼ | 3.88▼ | 3.89▼ | 3.96▼ | 2.03▲ |
| MA20 | 3.91▼ | 3.88▼ | 3.92▼ | 3.88▼ | 1.64▲ |
| MA50 | 3.92▼ | 3.87▼ | 4.11▼ | 1.98▲ | 1.84▲ |
| MA100 | 3.82▼ | 4.35▼ | 3.96▼ | 1.65▲ | 5.53▼ |
| MA200 | 4.18▼ | 3.26▲ | 2.33▲ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.021▼ | -0.016▼ | -0.159▼ | 0.434▲ |
| RSI | 38.114▼ | 39.452▼ | 38.463▼ | 53.661▲ | 63.858▲ |
| STOCH | 27.269 | 46.180 | 47.379 | 38.181 | 37.470 |
| WILL %R | -93.000▼ | -93.000▼ | -93.000▼ | -92.031▼ | -61.715 |
| CCI | -184.307▼ | -152.923▼ | -145.435▼ | -95.151 | 92.361 |
|
Saturday, February 14, 2026 05:07 AM
Sensient Technologies Corporation (NYSE:SXT) Q4 2025 Earnings Call Transcript February 13, 2026 Sensient Technologies Corporation misses on earnings expectations. Reported EPS is $0.597 EPS, ...
|
|
Monday, February 02, 2026 08:07 AM
Shares of 60 Degrees Pharmaceuticals Inc (NASDAQ:SXTP) fell about 16.9% in premarket trading on Monday after the company announced a new partnership with GoodRx (NASDAQ:GDRX) aimed at expanding access ...
|
|
Wednesday, January 28, 2026 08:10 AM
(RTTNews) - 60 Degrees Pharmaceuticals, Inc. (SXTP; SXTPW) a firm focused on developing new medicines for vector-borne disease, on Thursday announced that it has exercised an exclusive license with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.89 | 3.958 | 3.51 | 3.51 | 69,469 |
| 12/02/26 | 3.88 | 4.19 | 3.7502 | 3.95 | 54,488 |
| 11/02/26 | 3.96 | 3.995 | 3.82 | 3.95 | 12,512 |
| 10/02/26 | 4.03 | 4.12 | 3.82 | 4.05 | 40,559 |
| 09/02/26 | 3.92 | 4.11 | 3.76 | 4.11 | 88,186 |
| 06/02/26 | 3.78 | 4.16 | 3.56 | 4.16 | 100,600 |
| 05/02/26 | 4.11 | 4.19 | 3.66 | 3.85 | 138,600 |
| 04/02/26 | 3.87 | 4.44 | 3.812 | 4.38 | 86,000 |
| 03/02/26 | 3.41 | 4.13 | 3.355 | 4.02 | 155,300 |
| 02/02/26 | 4.06 | 4.06 | 3.46 | 3.64 | 3,612,805 |
|
|
||||
|
|
||||
|
|