| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.47▼ | 2.47▼ | 2.58▼ | 2.65▼ |
| MA10 | 2.50▼ | 2.54▼ | 2.54▼ | 2.76▼ | 2.21▲ |
| MA20 | 2.54▼ | 2.59▼ | 2.62▼ | 2.78▼ | 3.36▼ |
| MA50 | 2.82▼ | 2.89▼ | 2.94▼ | 2.22▲ | 6.98▼ |
| MA100 | 3.00▼ | 3.06▼ | 3.01▼ | 3.68▼ | N/A |
| MA200 | 3.13▼ | 2.69▼ | 2.59▼ | 5.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.004▼ | -0.079▼ | 0.414▲ |
| RSI | 31.559▼ | 33.693▼ | 34.908▼ | 46.096▼ | 36.476▼ |
| STOCH | 12.759▼ | 16.997▼ | 20.701 | 9.666▼ | 36.932 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.500▼ | -77.778▼ |
| CCI | -101.807▼ | -137.892▼ | -135.254▼ | -132.893▼ | 9.439 |
|
Sunday, April 27, 2025 05:07 AM
Q1 2025 Earnings Call Transcript April 25, 2025 Sensient Technologies Corporation misses on earnings expectations. Reported EPS is $0.86 EPS, expectations were $0.89. Operator: Good morning, everyone, ...
|
|
Saturday, April 26, 2025 05:01 PM
Sensient Technologies Co. (NYSE:SXT – Get Free Report)’s stock price reached a new 52-week high during trading on Friday following a stronger than expected earnings report. The stock traded as ...
|
|
Wednesday, April 23, 2025 05:00 PM
NYSE:SXT opened at $79.17 on Thursday. The company has a market capitalization of $3.36 billion, a PE ratio of 26.93 and a beta of 0.63. Sensient Technologies Co. has a 52-week low of $66.15 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.43 | 2.43 | 2.43 | 2.43 | 17,140 |
| 01/05/25 | 2.63 | 2.70 | 2.42 | 2.48 | 69,100 |
| 30/04/25 | 2.50 | 2.68 | 2.50 | 2.68 | 96,294 |
| 29/04/25 | 2.72 | 2.72 | 2.525 | 2.54 | 104,441 |
| 28/04/25 | 2.89 | 3.0487 | 2.7083 | 2.79 | 68,206 |
| 25/04/25 | 2.93 | 3.2382 | 2.86 | 2.95 | 280,491 |
| 24/04/25 | 2.95 | 3.45 | 2.9213 | 2.93 | 233,039 |
| 23/04/25 | 2.75 | 3.06 | 2.475 | 3.01 | 251,406 |
| 22/04/25 | 3.50 | 4.42 | 2.61 | 2.67 | 1,862,324 |
| 21/04/25 | 3.10 | 3.3973 | 3.04 | 3.16 | 212,726 |
|
|
||||
|
|
||||
|
|