| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.41▼ | 2.44▼ | 2.33▲ | 2.85▼ |
| MA10 | 2.46▼ | 2.46▼ | 2.47▼ | 2.30▲ | 2.12▲ |
| MA20 | 2.46▼ | 2.47▼ | 2.40▼ | 3.02▼ | 2.08▲ |
| MA50 | 2.53▼ | 2.53▼ | 2.78▼ | 2.26▲ | 58.89▼ |
| MA100 | 2.43▼ | 3.28▼ | 3.43▼ | 2.10▲ | 219.48▼ |
| MA200 | 3.14▼ | 2.61▼ | 1.97▲ | 35.47▼ | 2,768.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | 0.025▲ | -0.106▼ | 5.837▲ |
| RSI | 40.451▼ | 44.323▼ | 43.583▼ | 47.502▼ | 30.569▼ |
| STOCH | 20.305 | 23.737 | 30.614 | 34.430 | 57.367 |
| WILL %R | -73.585 | -85.714▼ | -90.141▼ | -70.256 | -57.860 |
| CCI | -102.195▼ | -104.343▼ | -85.598 | -31.688 | 10.442 |
|
Friday, July 24, 2026 10:30 AM
New York, July 24, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
|
Sunday, February 01, 2026 04:00 PM
(RTTNews) - China SXT Pharmaceutics, Inc. (SXTC) shares are surging above 50%. Despite, no corporate updates on Monday, the sudden change is closely watched by investors. On last Friday, China SXT had ...
|
|
Friday, January 30, 2026 09:55 AM
・The action will reduce outstanding shares from about 143.7 million to 958,000. ・The move is aimed at boosting the share price to regain compliance with Nasdaq’s $1 minimum bid price requirement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 2.53 | 2.56 | 2.33 | 2.36 | 123,008 |
| 14/09/26 | 2.47 | 2.7184 | 2.2809 | 2.66 | 310,782 |
| 11/09/26 | 2.24 | 3.00 | 2.12 | 2.56 | 14,162,896 |
| 10/09/26 | 2.15 | 2.17 | 1.78 | 1.93 | 99,027 |
| 09/09/26 | 2.30 | 2.3863 | 2.14 | 2.14 | 51,608 |
| 08/09/26 | 2.33 | 2.35 | 2.21 | 2.24 | 36,915 |
| 04/09/26 | 2.23 | 2.3642 | 2.20 | 2.23 | 50,526 |
| 03/09/26 | 2.2409 | 2.35 | 2.16 | 2.20 | 49,728 |
| 02/09/26 | 2.50 | 2.50 | 2.06 | 2.22 | 106,509 |
| 01/09/26 | 2.55 | 2.91 | 2.41 | 2.46 | 126,039 |
|
|
||||
|
|
||||
|
|