| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.67▲ | 1.68▲ |
| MA10 | 1.80▼ | 1.78▼ | 1.77▲ | 1.59▲ | 1.65▲ |
| MA20 | 1.73▲ | 1.63▲ | 1.62▲ | 1.56▲ | 1.69▲ |
| MA50 | 1.60▲ | 1.55▲ | 1.55▲ | 1.60▲ | 2.66▼ |
| MA100 | 1.55▲ | 1.55▲ | 1.57▲ | 1.69▲ | 7.34▼ |
| MA200 | 1.54▲ | 1.65▲ | 1.68▲ | 2.45▼ | 62.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.023▲ | 0.045▲ | 0.127▲ |
| RSI | 56.587▲ | 58.541▲ | 58.544▲ | 56.990▲ | 44.307▼ |
| STOCH | 68.421 | 70.881 | 72.506 | 76.764 | 45.298 |
| WILL %R | -65.789 | -44.643 | -39.062 | -30.851 | -30.851 |
| CCI | 5.233 | 42.479 | 47.188 | 162.495▲ | 87.746 |
|
Tuesday, September 02, 2025 01:54 AM
SunCoke Energy, Inc. (NYSE:SXC) is one of the 14 Best Cheap Dividend Stocks to Buy Under $10. Amid a negative second quarter, the company acquires Phoenix Global, extends a revolving credit facility, ...
|
|
Friday, August 29, 2025 06:25 AM
It is hard to get excited after looking at SunCoke Energy's (NYSE:SXC) recent performance, when its stock has declined 8.3% over the past month. However, stock prices are usually driven by a company’s ...
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.885 | 1.885 | 1.78 | 1.78 | 93,803 |
| 12/09/25 | 1.70 | 2.07 | 1.58 | 1.98 | 441,700 |
| 11/09/25 | 1.41 | 1.73 | 1.40 | 1.72 | 410,900 |
| 10/09/25 | 1.47 | 1.50 | 1.37 | 1.40 | 165,600 |
| 09/09/25 | 1.64 | 1.65 | 1.332 | 1.475 | 251,500 |
| 08/09/25 | 1.59 | 1.69 | 1.59 | 1.65 | 6,073,000 |
| 05/09/25 | 1.44 | 1.61 | 1.13 | 1.61 | 9,323,300 |
| 04/09/25 | 1.502 | 1.502 | 1.33 | 1.38 | 45,198 |
| 03/09/25 | 1.46 | 1.59 | 1.432 | 1.47 | 77,600 |
| 02/09/25 | 1.44 | 1.50 | 1.41 | 1.42 | 19,000 |
|
|
||||
|
|
||||
|
|