China SXT Pharmaceuticals, Inc (SXTC) Stock Price

1.48 ▼ -0.09 (-5.73%)
Open: 1.60 Vol: 36.97K Day's range: 1.46 - 1.60 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.56▼ 1.58▼ 1.56▼ 1.59▼
MA10 1.57▼ 1.58▼ 1.59▼ 1.57▼ 1.65▼
MA20 1.58▼ 1.58▼ 1.57▼ 1.57▼ 1.75▼
MA50 1.57▼ 1.57▼ 1.60▼ 1.67▼ 2.87▼
MA100 1.59▼ 1.66▼ 1.69▼ 1.79▼ 7.97▼
MA200 1.70▼ 1.71▼ 1.68▼ 2.58▼ 64.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.002▼ -0.001▼ 0.096▲
RSI 36.973▼ 38.510▼ 38.274▼ 39.784▼ 37.999▼
STOCH 34.848     51.515     68.182     40.066     25.214    
WILL %R -90.909▼ -90.909▼ -90.909▼ -90.000▼ -65.185    
CCI -113.965▼ -160.754▼ -211.918▼ -218.728▼ -104.678▼
Latest Filters Detected On SXTC
▼ MACD $SXTC MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SXTC Price Breaks 30 Days Low Set Alert
▼ BREAK $SXTC Price Breaks 20 Days Low Set Alert
▼ BREAK $SXTC Price Breaks 10 Days Low Set Alert
CDL $SXTC Engulfing Candlestick Pattern Detected Set Alert
China SXT Pharmaceuticals, Inc News
SunCoke Energy (NYSE:SXC) Is Due To Pay A Dividend Of $0.12
Friday, August 01, 2025 05:12 PM
SunCoke Energy, Inc. (NYSE:SXC) has announced that it will pay a dividend of $0.12 per share on the 2nd of September. The dividend yield will be 6.6% based on this payment which is still above the ...
SunCoke Energy (NYSE:SXC) Is Due To Pay A Dividend Of $0.12
Friday, August 01, 2025 05:12 PM
SunCoke Energy, Inc. (NYSE:SXC) has announced that it will pay a dividend of $0.12 per share on the 2nd of September. The dividend yield will be 6.6% based on this payment which is still above the ...
SunCoke Energy, Inc. (NYSE:SXC) Q2 2025 Earnings Call Transcript
Thursday, July 31, 2025 01:19 AM
SunCoke Energy, Inc. (NYSE: SXC) Q2 2025 Earnings Call Transcript July 30, 2025 SunCoke Energy, Inc. misses on earnings expectations. Reported EPS is $0.0222 EPS, expectations were $0.15.
SXTC historical stock data
date open high low close volume
25/08/25 1.60 1.60 1.46 1.48 36,966
22/08/25 1.53 1.57 1.53 1.57 17,398
21/08/25 1.575 1.60 1.56 1.57 8,950
20/08/25 1.56 1.60 1.50 1.595 28,375
19/08/25 1.57 1.645 1.56 1.56 8,582
18/08/25 1.62 1.62 1.5555 1.59 9,311
15/08/25 1.6302 1.64 1.58 1.60 19,316
14/08/25 1.60 1.63 1.55 1.58 15,246
13/08/25 1.56 1.66 1.56 1.61 63,982
12/08/25 1.6172 1.6172 1.56 1.56 19,426
Quote Details
52wk Low:0.95
52wk High:7.84
Vol:36.97K
Avg Vol(3m):5.2M
1Y Chng:-67.22%
1M Chng:-11.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 182.16M