China SXT Pharmaceuticals, Inc (SXTC) Stock Price

2.22 ▼ -0.12 (-5.13%)
Open: 2.34 Vol: 207.88K Day's range: 2.1801 - 2.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SXTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.28▲ 2.28▲ 2.29▼ 2.32▼
MA10 2.28▲ 2.31▼ 2.30▼ 2.00▲ 2.86▼
MA20 2.30▼ 2.28▲ 2.31▼ 2.16▲ 3.07▼
MA50 2.28▲ 2.26▲ 2.13▲ 2.96▼ 5.02▼
MA100 2.29▼ 2.04▲ 2.14▲ 3.13▼ 13.63▼
MA200 2.11▲ 2.26▲ 2.73▼ 4.41▼ 84.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.015▼ 0.089▲ 0.087▲
RSI 50.685▲ 51.184▲ 52.769▲ 48.849▼ 37.685▼
STOCH 46.212     46.663     48.827     53.219     12.131▼
WILL %R -63.636     -43.333     -43.333     -44.444     -81.805▼
CCI -18.039     19.735     21.680     43.678     -77.884    
Latest Filters Detected On SXTC
RSI $SXTC RSI(14) Crossed Below 50 Set Alert
MA $SXTC Price Crossed Below MA(26) Set Alert
China SXT Pharmaceuticals, Inc News
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 SunCoke Energy, Inc. beats earnings expectations. Reported EPS is $0.2, expectations were $0.17. Operator: Good day, and welcome to the SunCoke Energy ...
Wednesday, April 30, 2025 12:28 PM
SunCoke Energy's Q1 2025 earnings call highlights strong logistics performance, reaffirmed EBITDA guidance, and strategic growth.
Wednesday, April 30, 2025 03:55 AM
SunCoke Energy, Inc. (NYSE: SXC) announced that its Board of Directors declared a cash dividend of $0.12 per share of the Company’s common stock to be paid on June 2, 2025 to stockholders of record at ...
SXTC historical stock data
date open high low close volume
01/05/25 2.34 2.37 2.1801 2.22 207,875
30/04/25 2.15 2.5199 2.08 2.34 429,207
29/04/25 2.32 2.39 2.12 2.17 442,341
28/04/25 2.56 2.70 2.0609 2.43 1,634,006
25/04/25 1.49 2.98 1.49 2.29 38,040,150
24/04/25 1.58 1.61 1.43 1.58 926,893
23/04/25 1.95 1.98 1.63 1.70 3,028,117
22/04/25 1.29 3.22 1.1801 2.08 115,503,142
21/04/25 1.92 2.05 1.00 1.02 1,662,101
17/04/25 1.05 2.45 1.05 2.16 51,734,980
Quote Details
52wk Low:0.97
52wk High:11.92
Vol:207.88K
Avg Vol(3m):71.9M
1Y Chng:-74.54%
1M Chng:-19.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.21M