| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.45▼ | 1.44▼ | 1.63▼ |
| MA10 | 1.45▼ | 1.45▼ | 1.44▼ | 1.51▼ | 1.63▼ |
| MA20 | 1.50▼ | 1.50▼ | 1.53▼ | 1.59▼ | 1.70▼ |
| MA50 | 1.70▼ | 1.71▼ | 1.72▼ | 1.61▼ | 2.42▼ |
| MA100 | 1.70▼ | 1.65▼ | 1.62▼ | 1.65▼ | 6.71▼ |
| MA200 | 1.60▼ | 1.63▼ | 1.66▼ | 2.27▼ | 59.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.000▲ | -0.025▼ | 0.075▲ |
| RSI | 39.516▼ | 39.591▼ | 39.063▼ | 37.484▼ | 39.329▼ |
| STOCH | 48.977 | 48.977 | 36.970 | 11.698▼ | 58.545 |
| WILL %R | -75.000▼ | -75.000▼ | -86.957▼ | -93.182▼ | -68.421 |
| CCI | -60.331 | -60.331 | -66.271 | -86.520 | -131.498▼ |
| ▼ MA | $SXTC MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, September 19, 2025 02:20 AM
With significant hedge fund interest, SunCoke Energy, Inc. (NYSE:SXC) secures a spot on our list of the 11 Best Coal Stocks to Buy According to Hedge Funds. Nathan Martin, an analyst at Benchmark Co., ...
|
|
Monday, September 01, 2025 09:48 PM
SunCoke Energy, Inc. (NYSE:SXC) is one of the 14 Best Cheap Dividend Stocks to Buy Under $10. Amid a negative second quarter, the company acquires Phoenix Global, extends a revolving credit facility, ...
|
|
Tuesday, July 29, 2025 11:54 PM
LISLE, Ill.--(BUSINESS WIRE)--Today, SunCoke Energy, Inc. (NYSE: SXC) announced that its Board of Directors declared a cash dividend of $0.12 per share of the Company’s common stock to be paid on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.44 | 1.45 | 1.43 | 1.43 | 1,789 |
| 16/10/25 | 1.41 | 1.47 | 1.40 | 1.42 | 19,300 |
| 15/10/25 | 1.42 | 1.46 | 1.42 | 1.45 | 2,735 |
| 14/10/25 | 1.47 | 1.47 | 1.40 | 1.45 | 11,660 |
| 13/10/25 | 1.4216 | 1.46 | 1.41 | 1.45 | 11,761 |
| 10/10/25 | 1.50 | 1.59 | 1.42 | 1.478 | 58,500 |
| 09/10/25 | 1.64 | 1.64 | 1.54 | 1.55 | 13,400 |
| 08/10/25 | 1.63 | 1.66 | 1.51 | 1.56 | 32,300 |
| 07/10/25 | 1.574 | 1.68 | 1.574 | 1.64 | 24,300 |
| 06/10/25 | 1.64 | 1.66 | 1.57 | 1.64 | 14,484 |
|
|
||||
|
|
||||
|
|