| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.73▼ | 2.02▼ |
| MA10 | 2.00▼ | 1.99▼ | 1.99▼ | 1.92▼ | 1.59▼ |
| MA20 | 2.04▼ | 2.03▼ | 2.02▼ | 2.06▼ | 1.46▲ |
| MA50 | 2.15▼ | 2.16▼ | 2.21▼ | 1.61▼ | 1.62▼ |
| MA100 | 2.34▼ | 2.40▼ | 2.68▼ | 1.53▼ | 3.57▼ |
| MA200 | 2.66▼ | 1.79▼ | 1.46▲ | 1.59▼ | 52.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.040▼ | -0.037▼ | -0.101▼ | 0.104▲ |
| RSI | 21.497▼ | 24.697▼ | 26.406▼ | 37.970▼ | 48.279▼ |
| STOCH | 22.231 | 22.231 | 28.744 | 12.681▼ | 30.744 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.465▼ | -78.959▼ |
| CCI | -283.859▼ | -285.717▼ | -285.876▼ | -196.408▼ | -5.724 |
|
Wednesday, February 25, 2026 03:11 AM
SunCoke Energy, Inc. (NYSE:SXC) is included among the 13 Most Promising Long-Term Stocks to Buy According to Hedge Funds. On February 18, B. Riley lowered its price recommendation on SunCoke Energy, ...
|
|
Monday, February 02, 2026 07:21 AM
(RTTNews) - China SXT Pharmaceutics, Inc. (SXTC) shares are surging above 50%. Despite, no corporate updates on Monday, the sudden change is closely watched by investors. On last Friday, China SXT had ...
|
|
Friday, January 30, 2026 06:00 AM
TAIZHOU, China, Jan. 30, 2026 (GLOBE NEWSWIRE) -- China SXT Pharmaceutics, Inc. (Nasdaq: SXTC) (the “Company” or “SXTC”), a specialty pharmaceutical company focusing on the research, development, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1.74 | 1.74 | 1.4501 | 1.49 | 56,515 |
| 18/03/26 | 1.8114 | 1.8788 | 1.69 | 1.69 | 21,913 |
| 17/03/26 | 1.82 | 1.83 | 1.77 | 1.80 | 15,733 |
| 16/03/26 | 1.96 | 1.96 | 1.76 | 1.78 | 30,216 |
| 13/03/26 | 2.10 | 2.1426 | 1.88 | 1.89 | 55,320 |
| 12/03/26 | 2.10 | 2.19 | 2.10 | 2.13 | 7,304 |
| 11/03/26 | 2.08 | 2.235 | 2.08 | 2.17 | 21,858 |
| 10/03/26 | 2.05 | 2.1299 | 2.05 | 2.08 | 10,662 |
| 09/03/26 | 1.99 | 2.18 | 1.99 | 2.13 | 19,963 |
| 06/03/26 | 1.99 | 2.10 | 1.96 | 2.04 | 22,129 |
|
|
||||
|
|
||||
|
|