| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.16▼ | 133.20▼ | 132.80▼ | 131.40▲ | 130.08▲ |
| MA10 | 133.53▼ | 132.74▼ | 131.75▲ | 130.69▲ | 131.70▲ |
| MA20 | 133.29▼ | 131.73▲ | 131.16▲ | 129.92▲ | 125.83▲ |
| MA50 | 132.82▼ | 131.32▲ | 130.99▲ | 131.40▲ | 109.39▲ |
| MA100 | 131.82▲ | 130.84▲ | 130.11▲ | 124.58▲ | 99.45▲ |
| MA200 | 131.26▲ | 130.13▲ | 130.52▲ | 111.44▲ | 84.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.191▲ | 0.267▲ | 0.260▲ | -0.589▼ |
| RSI | 39.170▼ | 56.504▲ | 57.235▲ | 56.642▲ | 60.281▲ |
| STOCH | 20.797 | 83.402▲ | 83.751▲ | 53.340 | 52.788 |
| WILL %R | -97.846▼ | -36.384 | -36.384 | -35.496 | -19.846▲ |
| CCI | -169.554▼ | 73.996 | 119.608▲ | 106.371▲ | 51.037 |
|
Tuesday, October 06, 2026 07:27 AM
Seagate Technology Holdings plc (NASDAQ:STX) is down about 6% over the past five days. A report that Toshiba plans to boost its hard disk drive supply sent the stock down more than 10% in a single day ...
|
|
Thursday, September 10, 2026 06:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
|
Friday, August 07, 2026 11:27 AM
Seagate Technology Holdings plc (NASDAQ:STX)’s shares have caught a lot of quarters, including Cramer, by surprise in today’s AI-driven era of investing. They are up by 447% over the past year and by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 130.49 | 134.21 | 130.17 | 132.62 | 282,366 |
| 12/10/26 | 130.63 | 132.00 | 129.79 | 129.99 | 238,800 |
| 09/10/26 | 132.17 | 132.24 | 129.615 | 130.37 | 188,303 |
| 08/10/26 | 131.13 | 132.76 | 129.65 | 132.03 | 268,782 |
| 07/10/26 | 131.09 | 133.47 | 129.91 | 132.00 | 390,865 |
| 06/10/26 | 130.57 | 133.55 | 129.43 | 132.91 | 408,200 |
| 05/10/26 | 128.82 | 130.26 | 128.12 | 129.22 | 415,392 |
| 02/10/26 | 129.59 | 131.12 | 128.40 | 128.59 | 282,368 |
| 01/10/26 | 130.32 | 130.32 | 127.76 | 128.42 | 303,482 |
| 30/09/26 | 130.00 | 135.52 | 129.25 | 130.72 | 569,076 |
|
|
||||
|
|
||||
|
|