| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.81▲ | 91.87▲ | 91.82▲ | 91.41▲ | 93.47▼ |
| MA10 | 91.71▲ | 91.70▲ | 91.29▲ | 95.25▼ | 94.84▼ |
| MA20 | 91.74▲ | 91.30▲ | 90.80▲ | 95.20▼ | 94.88▼ |
| MA50 | 91.67▲ | 91.02▲ | 93.07▼ | 95.60▼ | 96.69▼ |
| MA100 | 91.21▲ | 93.76▼ | 95.25▼ | 94.80▼ | 85.71▲ |
| MA200 | 90.77▲ | 95.27▼ | 95.71▼ | 99.59▼ | 78.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.107▲ | 0.353▲ | -0.774▼ | -0.548▼ |
| RSI | 58.079▲ | 58.178▲ | 52.219▲ | 41.774▼ | 43.967▼ |
| STOCH | 80.219▲ | 75.350 | 83.495▲ | 41.510 | 49.125 |
| WILL %R | 0.000▲ | -15.708▲ | -15.708▲ | -57.613 | -57.613 |
| CCI | 116.554▲ | 63.714 | 106.685▲ | -68.640 | -142.077▼ |
|
Tuesday, February 17, 2026 01:48 PM
Earnings per share landed modestly below widely followed expectations, while revenue aligned closely with prevailing views Consensus expectations for the next reporting year reference stronger revenue ...
|
|
Saturday, February 14, 2026 05:07 AM
Sensient Technologies Corporation (NYSE:SXT) Q4 2025 Earnings Call Transcript February 13, 2026 Sensient Technologies Corporation misses on earnings expectations. Reported EPS is $0.597 EPS, ...
|
|
Friday, February 13, 2026 01:48 PM
Sensient Technologies Corp (SXT) reports robust full-year growth, driven by strategic investments and natural color conversion opportunities, despite challenges in Flavors & Extracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 89.74 | 92.49 | 89.60 | 91.87 | 307,104 |
| 20/02/26 | 90.66 | 91.67 | 89.81 | 90.47 | 260,289 |
| 19/02/26 | 91.59 | 91.675 | 88.845 | 90.69 | 319,594 |
| 18/02/26 | 92.59 | 93.71 | 91.165 | 91.62 | 340,677 |
| 17/02/26 | 90.51 | 95.03 | 90.00 | 92.39 | 538,418 |
| 13/02/26 | 84.00 | 97.62 | 82.60 | 93.03 | 1,614,477 |
| 12/02/26 | 102.315 | 104.47 | 97.64 | 97.93 | 597,771 |
| 11/02/26 | 102.70 | 103.72 | 101.36 | 102.33 | 383,711 |
| 10/02/26 | 100.68 | 102.98 | 100.50 | 102.05 | 433,798 |
| 09/02/26 | 97.82 | 100.25 | 96.56 | 100.13 | 275,154 |
|
|
||||
|
|
||||
|
|