| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.08▲ | 96.20▼ | 96.18▼ | 96.53▼ | 95.33▲ |
| MA10 | 96.14▲ | 96.26▼ | 96.10▲ | 95.82▲ | 94.96▲ |
| MA20 | 96.18▼ | 96.14▲ | 96.35▼ | 94.93▲ | 99.85▼ |
| MA50 | 96.26▼ | 96.45▼ | 96.33▼ | 94.56▲ | 92.79▲ |
| MA100 | 96.20▼ | 96.10▲ | 94.79▲ | 100.18▼ | 83.17▲ |
| MA200 | 96.37▼ | 94.68▲ | 94.90▲ | 96.29▼ | 77.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | -0.033▼ | 0.233▲ | -0.914▼ |
| RSI | 48.492▼ | 47.401▼ | 48.027▼ | 53.176▲ | 48.760▼ |
| STOCH | 32.762 | 43.069 | 54.767 | 80.004▲ | 45.806 |
| WILL %R | -48.387 | -54.206 | -60.769 | -21.336▲ | -48.821 |
| CCI | 51.161 | -67.449 | -30.885 | 52.501 | 80.358 |
|
Monday, December 22, 2025 04:18 AM
We recently published 10 Stocks Jim Cramer Talked About. Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer discussed recently. Seagate Technology Holdings plc (NASDAQ:STX) ...
|
|
Friday, December 19, 2025 12:16 PM
Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 2.9% in the afternoon session after analysts at Morgan Stanley and Benchmark raised their price targets on the stock, citing strong ...
|
|
Q3 Earnings Outperformers: Seagate Technology (NASDAQ:STX) And The Rest Of The Semiconductors Stocks
Thursday, December 11, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 95.93 | 96.75 | 95.415 | 96.11 | 186,962 |
| 24/12/25 | 95.67 | 96.49 | 95.60 | 96.18 | 59,268 |
| 23/12/25 | 96.91 | 97.40 | 95.84 | 96.36 | 126,895 |
| 22/12/25 | 97.55 | 97.55 | 95.91 | 97.23 | 261,771 |
| 19/12/25 | 96.61 | 97.835 | 96.21 | 96.75 | 923,100 |
| 18/12/25 | 96.69 | 97.66 | 95.47 | 97.14 | 237,234 |
| 17/12/25 | 93.69 | 97.39 | 92.98 | 96.56 | 594,439 |
| 16/12/25 | 94.22 | 94.22 | 92.69 | 93.84 | 211,537 |
| 15/12/25 | 94.86 | 95.03 | 92.50 | 94.10 | 277,420 |
| 12/12/25 | 96.39 | 96.97 | 93.43 | 93.91 | 385,623 |
|
|
||||
|
|
||||
|
|