| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.83▲ | 97.73▲ | 97.73▲ | 95.68▲ | 95.67▲ |
| MA10 | 97.65▲ | 97.70▲ | 97.39▲ | 95.16▲ | 95.02▲ |
| MA20 | 97.66▲ | 97.19▲ | 96.17▲ | 95.47▲ | 97.78▲ |
| MA50 | 97.57▲ | 95.74▲ | 95.00▲ | 94.45▲ | 93.63▲ |
| MA100 | 96.94▲ | 95.04▲ | 95.75▲ | 98.21▼ | 83.85▲ |
| MA200 | 95.68▲ | 95.60▲ | 95.12▲ | 97.26▲ | 77.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.033▼ | 0.157▲ | 0.178▲ | -0.511▼ |
| RSI | 59.071▲ | 70.006▲ | 70.633▲ | 59.916▲ | 52.080▲ |
| STOCH | 87.154▲ | 63.865 | 70.685 | 53.943 | 49.985 |
| WILL %R | -17.910▲ | -25.708 | -12.689▲ | -2.542▲ | -32.990 |
| CCI | 156.180▲ | 90.649 | 85.643 | 127.033▲ | 89.829 |
| ▲ PSAR&MOM | $SXT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SXT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SXT Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $SXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SXT Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 09:50 AM
Seagate Technology (NASDAQ:STX) supports global data storage markets as nasdaq index discussions include major hardware providers.
|
|
Monday, December 29, 2025 09:03 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best performing S&P 500 stocks in 2025. On December 17, Morgan Stanley analyst Erik Woodring raised the firm’s price target on Seagate to $337 ...
|
|
Sunday, December 28, 2025 11:27 AM
Sensient’s earnings momentum looks solid, but one concentrated investor just made a very different call about where future upside really lies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 96.95 | 98.27 | 96.40 | 98.12 | 189,220 |
| 08/01/26 | 93.28 | 97.06 | 93.28 | 96.98 | 149,044 |
| 07/01/26 | 94.96 | 94.96 | 92.37 | 93.62 | 191,767 |
| 06/01/26 | 94.34 | 94.86 | 93.025 | 94.82 | 240,051 |
| 05/01/26 | 92.81 | 96.12 | 92.81 | 94.85 | 229,959 |
| 02/01/26 | 93.95 | 95.21 | 92.81 | 93.44 | 128,231 |
| 31/12/25 | 94.58 | 94.58 | 93.20 | 93.95 | 121,007 |
| 30/12/25 | 95.23 | 95.23 | 94.23 | 94.44 | 113,423 |
| 29/12/25 | 96.51 | 96.51 | 94.995 | 95.25 | 115,332 |
| 26/12/25 | 95.93 | 96.75 | 95.415 | 96.11 | 186,962 |
|
|
||||
|
|
||||
|
|