| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.91▼ | 93.17▼ | 93.29▼ | 92.42▲ | 81.40▲ |
| MA10 | 92.89▼ | 93.53▼ | 93.65▼ | 84.91▲ | 76.90▲ |
| MA20 | 93.09▼ | 93.73▼ | 93.60▼ | 79.19▲ | 74.67▲ |
| MA50 | 93.44▼ | 92.86▼ | 88.20▲ | 74.97▲ | 75.78▲ |
| MA100 | 93.66▼ | 87.47▲ | 81.42▲ | 74.52▲ | 70.21▲ |
| MA200 | 93.56▼ | 80.71▲ | 77.36▲ | 75.67▲ | 76.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.239▼ | -0.555▼ | 2.005▲ | 2.032▲ |
| RSI | 35.744▼ | 44.432▼ | 55.642▲ | 76.951▲ | 74.378▲ |
| STOCH | 35.383 | 25.525 | 46.403 | 94.413▲ | 78.173 |
| WILL %R | -90.647▼ | -86.937▼ | -87.111▼ | -9.297▲ | -7.837▲ |
| CCI | -83.615 | -137.094▼ | -171.386▼ | 107.566▲ | 289.277▲ |
|
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
|
|
Tuesday, April 29, 2025 01:39 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 30.5% year on year to $2.16 billion. On top of that, next quarter’s ...
|
|
Monday, April 28, 2025 06:52 AM
The latest price target for Sensient Technologies (NYSE:SXT) was reported by Baird on April 28, 2025. The analyst firm set a price target for $93.00 expecting SXT to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 93.49 | 94.79 | 91.99 | 92.66 | 638,700 |
| 30/04/25 | 93.35 | 94.73 | 92.40 | 93.95 | 1,021,600 |
| 29/04/25 | 90.435 | 94.58 | 90.275 | 94.41 | 721,258 |
| 28/04/25 | 90.83 | 92.68 | 89.31 | 90.07 | 1,126,600 |
| 25/04/25 | 82.00 | 91.14 | 80.00 | 90.99 | 1,458,900 |
| 24/04/25 | 79.54 | 80.65 | 78.27 | 80.14 | 516,400 |
| 23/04/25 | 78.92 | 80.25 | 78.51 | 79.16 | 596,100 |
| 22/04/25 | 75.26 | 79.55 | 75.26 | 78.40 | 572,800 |
| 21/04/25 | 74.40 | 75.10 | 72.60 | 74.73 | 412,100 |
| 17/04/25 | 74.06 | 74.95 | 73.63 | 74.56 | 239,343 |
|
|
||||
|
|
||||
|
|