| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.02▼ | 100.88▲ | 100.91▲ | 104.82▼ | 109.68▼ |
| MA10 | 101.05▼ | 100.98▼ | 101.75▼ | 108.74▼ | 111.73▼ |
| MA20 | 100.88▲ | 102.11▼ | 103.76▼ | 111.18▼ | 104.87▼ |
| MA50 | 100.98▼ | 104.95▼ | 107.19▼ | 111.84▼ | 87.39▲ |
| MA100 | 101.95▼ | 107.57▼ | 110.02▼ | 103.69▼ | 78.47▲ |
| MA200 | 103.86▼ | 110.31▼ | 112.90▼ | 88.73▲ | 77.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.050▲ | -0.180▼ | -1.462▼ | -1.304▼ |
| RSI | 48.827▼ | 26.217▼ | 28.406▼ | 27.010▼ | 50.985▲ |
| STOCH | 35.808 | 30.221 | 6.781▼ | 42.451 | 56.920 |
| WILL %R | -63.810 | -82.047▼ | -90.594▼ | -76.791▼ | -75.146▼ |
| CCI | -37.395 | -38.780 | -69.640 | -155.790▼ | -77.145 |
|
Sunday, September 14, 2025 08:35 PM
Looking back on semiconductors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Seagate Technology (NASDAQ:STX) and its peers. The semiconductor industry is driven ...
|
|
Friday, September 12, 2025 12:40 PM
We recently published 13 Stocks That Jim Cramer Discussed. Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently discussed. Seagate Technology Holdings plc (NASDAQ:STX) ...
|
|
Tuesday, August 26, 2025 05:43 PM
Seagate Technology Holdings plc (NASDAQ:STX) ranks among the best computer hardware stocks to invest in. Benchmark kept its Buy rating on Seagate Technology Holdings plc (NASDAQ:STX)’s shares while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 103.07 | 103.07 | 100.38 | 100.95 | 398,911 |
| 15/09/25 | 106.34 | 106.55 | 102.96 | 102.99 | 448,021 |
| 12/09/25 | 106.23 | 107.03 | 105.60 | 106.42 | 637,000 |
| 11/09/25 | 106.76 | 109.19 | 106.37 | 107.53 | 567,800 |
| 10/09/25 | 111.15 | 111.47 | 96.64 | 106.19 | 1,548,700 |
| 09/09/25 | 112.43 | 112.89 | 109.71 | 111.31 | 222,500 |
| 08/09/25 | 112.94 | 113.86 | 112.01 | 113.21 | 305,848 |
| 05/09/25 | 113.74 | 114.33 | 110.86 | 112.84 | 272,100 |
| 04/09/25 | 113.71 | 113.87 | 112.06 | 112.83 | 350,600 |
| 03/09/25 | 111.36 | 113.45 | 110.84 | 113.14 | 332,100 |
|
|
||||
|
|
||||
|
|