| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.62▲ | 97.05▼ | 97.07▼ | 95.68▲ | 95.08▲ |
| MA10 | 96.58▲ | 97.17▼ | 97.06▼ | 94.53▲ | 94.93▲ |
| MA20 | 96.92▼ | 97.07▼ | 96.85▼ | 94.94▲ | 100.88▼ |
| MA50 | 97.19▼ | 95.98▲ | 95.30▲ | 94.37▲ | 92.21▲ |
| MA100 | 97.12▼ | 95.02▲ | 94.34▲ | 100.84▼ | 82.84▲ |
| MA200 | 96.87▼ | 94.61▲ | 94.61▲ | 95.83▲ | 77.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.115▼ | -0.105▼ | 0.375▲ | -1.172▼ |
| RSI | 44.208▼ | 49.755▼ | 54.687▲ | 55.698▲ | 49.717▼ |
| STOCH | 34.069 | 52.660 | 61.799 | 73.943 | 41.820 |
| WILL %R | -63.679 | -66.667 | -45.435 | -13.420▲ | -55.682 |
| CCI | 15.137 | -81.457 | -68.286 | 141.073▲ | 12.805 |
| CDL | $SXT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 12:16 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 2.9% in the afternoon session after analysts at Morgan Stanley and Benchmark raised their price targets on the stock, ...
|
|
Friday, December 19, 2025 12:16 PM
Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 2.9% in the afternoon session after analysts at Morgan Stanley and Benchmark raised their price targets on the stock, citing strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 96.61 | 97.835 | 96.21 | 96.75 | 923,100 |
| 18/12/25 | 96.69 | 97.66 | 95.47 | 97.14 | 237,234 |
| 17/12/25 | 93.69 | 97.39 | 92.98 | 96.56 | 594,439 |
| 16/12/25 | 94.22 | 94.22 | 92.69 | 93.84 | 211,537 |
| 15/12/25 | 94.86 | 95.03 | 92.50 | 94.10 | 277,420 |
| 12/12/25 | 96.39 | 96.97 | 93.43 | 93.91 | 385,623 |
| 11/12/25 | 94.24 | 95.96 | 92.34 | 95.76 | 336,319 |
| 10/12/25 | 93.01 | 94.78 | 91.65 | 94.56 | 376,893 |
| 09/12/25 | 90.29 | 92.75 | 89.75 | 92.66 | 260,720 |
| 08/12/25 | 92.43 | 93.115 | 89.80 | 90.02 | 264,616 |
|
|
||||
|
|
||||
|
|