| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.46▼ | 115.15▼ | 115.01▼ | 116.04▼ | 113.69▲ |
| MA10 | 114.76▼ | 115.20▼ | 115.72▼ | 116.56▼ | 101.27▲ |
| MA20 | 115.26▼ | 115.78▼ | 115.97▼ | 113.81▲ | 98.31▲ |
| MA50 | 115.31▼ | 116.10▼ | 117.04▼ | 99.62▲ | 100.31▲ |
| MA100 | 115.83▼ | 117.22▼ | 117.42▼ | 97.77▲ | 88.79▲ |
| MA200 | 116.07▼ | 117.74▼ | 107.80▲ | 99.30▲ | 79.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.124▼ | -0.163▼ | -0.869▼ | 2.990▲ |
| RSI | 26.586▼ | 37.829▼ | 35.201▼ | 56.654▲ | 59.712▲ |
| STOCH | 7.583▼ | 43.614 | 16.098▼ | 51.244 | 74.101 |
| WILL %R | -96.087▼ | -97.862▼ | -98.101▼ | -75.811▼ | -32.984 |
| CCI | -162.411▼ | -172.454▼ | -177.439▼ | -61.312 | 116.749▲ |
|
Sunday, May 10, 2026 08:02 AM
After hitting its all-time high of $727.20 on May 1, 2026, Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 7 tech stocks that just hit new all-time highs. The stock has gained 184.19% so ...
|
|
Saturday, May 09, 2026 06:45 AM
As it happens, Seagate Technology Holdings issued 5.7% more new shares over the last year. As a result, its net income is now split between a greater number of shares. To celebrate net income while ...
|
|
Friday, May 08, 2026 05:44 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Seagate Technology Holdings Plc (NASDAQ:STX) is one of the stocks discussed by Jim Cramer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 116.66 | 117.00 | 113.82 | 113.93 | 358,226 |
| 14/05/26 | 116.81 | 118.72 | 115.47 | 117.24 | 284,109 |
| 13/05/26 | 115.87 | 116.985 | 115.42 | 115.76 | 240,124 |
| 12/05/26 | 117.20 | 118.485 | 115.58 | 115.95 | 259,155 |
| 11/05/26 | 118.29 | 119.655 | 116.56 | 117.33 | 273,978 |
| 08/05/26 | 118.57 | 119.3816 | 117.50 | 118.20 | 358,449 |
| 07/05/26 | 119.79 | 119.87 | 117.23 | 117.85 | 271,845 |
| 06/05/26 | 117.24 | 119.87 | 116.09 | 119.12 | 485,061 |
| 05/05/26 | 115.35 | 117.255 | 112.5961 | 115.73 | 277,494 |
| 04/05/26 | 111.88 | 115.50 | 111.38 | 114.47 | 361,820 |
|
|
||||
|
|
||||
|
|