| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.38▲ | 123.36▲ | 123.67▼ | 122.19▲ | 117.60▲ |
| MA10 | 123.34▲ | 123.66▼ | 123.97▼ | 117.50▲ | 115.65▲ |
| MA20 | 123.27▲ | 123.98▼ | 123.23▲ | 116.08▲ | 103.74▲ |
| MA50 | 123.68▼ | 122.19▲ | 118.32▲ | 110.74▲ | 102.21▲ |
| MA100 | 123.94▼ | 117.92▲ | 116.49▲ | 101.79▲ | 90.87▲ |
| MA200 | 123.32▲ | 116.35▲ | 116.22▲ | 99.41▲ | 80.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.273▼ | -0.368▼ | 0.730▲ | 2.282▲ |
| RSI | 49.994▼ | 51.848▲ | 60.091▲ | 67.749▲ | 64.272▲ |
| STOCH | 72.058 | 9.605▼ | 28.512 | 82.526▲ | 70.840 |
| WILL %R | -13.115▲ | -86.336▼ | -73.813 | -17.660▲ | -12.793▲ |
| CCI | 81.437 | -70.282 | -79.469 | 133.249▲ | 93.576 |
| ▼ RSI | $SXT RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 10, 2026 06:26 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 10 Best Performing Growth Stocks So Far in 2026. On May 26, BofA Securities increased its price target on Seagate Technology Holdings plc ...
|
|
Wednesday, June 10, 2026 10:21 AM
Seagate Technology Holdings plc (NASDAQ:STX) has gained more than 550% over the past 12 months, driven by unprecedented AI-driven demand. Analysts expect the company to grow its EPS by roughly 70% ...
|
|
Tuesday, June 09, 2026 10:31 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best NASDAQ stocks to buy and hold for 3 years. Citi lifted the price target on Seagate Technology Holdings Plc (NASDAQ:STX) to $1,150 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 126.28 | 126.28 | 122.95 | 123.405 | 64,463 |
| 12/06/26 | 125.53 | 125.8446 | 123.41 | 124.11 | 239,103 |
| 11/06/26 | 121.08 | 124.46 | 120.85 | 124.19 | 311,969 |
| 10/06/26 | 119.81 | 120.09 | 118.00 | 119.78 | 190,259 |
| 09/06/26 | 114.44 | 119.81 | 114.44 | 119.47 | 376,403 |
| 08/06/26 | 112.48 | 114.69 | 112.48 | 112.86 | 289,144 |
| 05/06/26 | 113.91 | 113.91 | 110.67 | 112.19 | 132,683 |
| 04/06/26 | 113.85 | 114.02 | 112.00 | 112.79 | 241,426 |
| 03/06/26 | 113.50 | 115.665 | 111.67 | 112.87 | 349,148 |
| 02/06/26 | 111.78 | 114.61 | 111.01 | 113.36 | 283,874 |
|
|
||||
|
|
||||
|
|