| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.05▲ | 118.11▲ | 117.93▲ | 117.77▲ | 113.79▲ |
| MA10 | 118.02▲ | 117.72▲ | 116.59▲ | 116.37▲ | 107.45▲ |
| MA20 | 118.05▲ | 116.33▲ | 117.68▲ | 113.57▲ | 97.85▲ |
| MA50 | 117.70▲ | 117.69▲ | 116.86▲ | 106.35▲ | 84.11▲ |
| MA100 | 116.34▲ | 116.69▲ | 114.73▲ | 95.89▲ | 75.85▲ |
| MA200 | 117.62▲ | 114.63▲ | 112.01▲ | 85.22▲ | 77.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.293▲ | 0.108▲ | 0.039▲ | 1.820▲ |
| RSI | 60.663▲ | 59.242▲ | 56.381▲ | 65.183▲ | 83.762▲ |
| STOCH | 47.675 | 94.882▲ | 83.531▲ | 76.290 | 91.483▲ |
| WILL %R | -16.216▲ | -3.320▲ | -32.139 | -30.128 | -10.491▲ |
| CCI | 88.571 | 79.868 | 59.770 | 70.562 | 122.790▲ |
| MA | $SXT Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 14, 2025 01:59 PM
Uber (NYSE:UBER), GE Healthcare (NASDAQ:GEHC), Capital One (COF) and Primo Brands (PRMB), while taking new positions in UnitedHealth (NYSE:UNH), Coupang (CPNG) and Peloton Interactive (NASDAQ:PTON), ...
|
|
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
|
|
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 115.77 | 118.43 | 114.97 | 118.25 | 779,800 |
| 14/08/25 | 120.07 | 121.54 | 112.67 | 115.55 | 819,000 |
| 13/08/25 | 119.36 | 121.18 | 118.62 | 120.77 | 475,000 |
| 12/08/25 | 115.58 | 118.4817 | 115.34 | 118.30 | 354,019 |
| 11/08/25 | 116.94 | 118.62 | 115.30 | 116.00 | 502,100 |
| 08/08/25 | 115.80 | 116.86 | 115.06 | 116.62 | 291,100 |
| 07/08/25 | 115.56 | 116.22 | 114.60 | 115.52 | 454,900 |
| 06/08/25 | 114.18 | 115.40 | 113.16 | 115.01 | 283,400 |
| 05/08/25 | 113.53 | 114.42 | 113.30 | 114.29 | 288,100 |
| 04/08/25 | 111.67 | 113.41 | 111.67 | 113.40 | 277,900 |
|
|
||||
|
|
||||
|
|