| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.30▲ | 94.31▲ | 93.36▲ | 93.46▲ | 89.93▲ |
| MA10 | 94.33▲ | 93.00▲ | 92.35▲ | 93.06▲ | 91.54▲ |
| MA20 | 94.30▲ | 92.30▲ | 93.14▲ | 89.74▲ | 93.57▲ |
| MA50 | 92.63▲ | 93.02▲ | 93.10▲ | 92.45▲ | 98.40▼ |
| MA100 | 92.22▲ | 93.03▲ | 91.13▲ | 93.92▲ | 87.10▲ |
| MA200 | 92.91▲ | 90.79▲ | 89.67▲ | 98.86▼ | 78.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.416▲ | 0.206▲ | 0.678▲ | -0.014▼ |
| RSI | 65.001▲ | 65.893▲ | 61.594▲ | 58.927▲ | 50.698▲ |
| STOCH | 24.948 | 85.136▲ | 57.444 | 72.049 | 34.108 |
| WILL %R | -62.205 | -16.737▲ | -16.737▲ | -9.340▲ | -45.359 |
| CCI | 6.993 | 107.142▲ | 90.784 | 80.538 | 13.230 |
|
Thursday, April 09, 2026 08:43 AM
Broader sector movement aligned with nasdaq index activity highlights shifting sentiment.
|
|
Wednesday, April 08, 2026 02:39 AM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the Unstoppable Technology Stocks to Buy Now. On March 30, JPMorgan initiated coverage of Seagate Technology Holdings plc (NASDAQ:STX) with a Buy ...
|
|
Monday, April 06, 2026 08:05 AM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 7.1% in the morning session after Morgan Stanley raised its price target on the stock and named it a 'Top Pick', citing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 92.85 | 95.34 | 91.96 | 94.55 | 96,108 |
| 15/04/26 | 93.04 | 93.045 | 90.63 | 92.01 | 216,695 |
| 14/04/26 | 94.08 | 94.585 | 93.29 | 93.34 | 96,481 |
| 13/04/26 | 93.75 | 94.465 | 92.05 | 94.23 | 131,828 |
| 10/04/26 | 93.58 | 93.775 | 92.615 | 93.16 | 167,728 |
| 09/04/26 | 93.42 | 93.70 | 91.87 | 92.69 | 236,134 |
| 08/04/26 | 95.54 | 95.54 | 93.01 | 93.94 | 448,458 |
| 07/04/26 | 91.91 | 93.055 | 91.19 | 92.17 | 174,003 |
| 06/04/26 | 92.12 | 92.95 | 91.0201 | 92.21 | 291,050 |
| 02/04/26 | 90.08 | 92.38 | 89.40 | 92.33 | 311,962 |
|
|
||||
|
|
||||
|
|