| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.70▲ | 95.49▲ | 95.45▲ | 94.61▲ | 96.35▼ |
| MA10 | 95.65▲ | 95.28▲ | 94.81▲ | 93.78▲ | 104.74▼ |
| MA20 | 95.52▲ | 94.94▲ | 95.21▲ | 94.81▲ | 104.99▼ |
| MA50 | 95.30▲ | 95.22▲ | 94.17▲ | 104.97▼ | 88.82▲ |
| MA100 | 94.81▲ | 94.12▲ | 93.57▲ | 104.27▼ | 79.95▲ |
| MA200 | 95.20▲ | 93.62▲ | 97.83▼ | 91.01▲ | 77.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.119▲ | 0.025▲ | 0.783▲ | -3.186▼ |
| RSI | 61.010▲ | 57.103▲ | 57.740▲ | 44.788▼ | 45.773▼ |
| STOCH | 69.497 | 85.051▲ | 75.242 | 67.801 | 19.737▼ |
| WILL %R | -21.552▲ | -4.472▲ | -20.060▲ | -12.098▲ | -79.043▼ |
| CCI | 51.173 | 97.387 | 67.338 | 96.002 | -105.685▼ |
| MA | $SXT Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 19, 2025 06:17 AM
We recently published 10 Trending Stocks to Watch as Brad Gerstner Explains Tailwinds for AI Trade – ’10x Manhattan Project’. Seagate Technology Holdings PLC (NASDAQ:STX) is one of the trending stocks ...
|
|
Friday, October 17, 2025 02:17 PM
Sensient Technologies Corporation (NYSE: SXT) will hold its earnings call and webcast to discuss 2025 third quarter results at 8:30 a.m. CDT on Friday, October 31, 2025. Investors may access the live ...
|
|
Tuesday, October 07, 2025 05:00 AM
Today we're going to take a look at the well-established Seagate Technology Holdings plc (NASDAQ:STX). The company's stock received a lot of attention from a substantial price increase on the NASDAQGS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 93.61 | 95.85 | 92.92 | 95.78 | 389,700 |
| 16/10/25 | 94.45 | 96.72 | 93.32 | 93.57 | 387,600 |
| 15/10/25 | 95.29 | 96.20 | 94.44 | 94.85 | 358,700 |
| 14/10/25 | 92.93 | 96.07 | 92.89 | 95.25 | 250,800 |
| 13/10/25 | 92.65 | 93.92 | 92.09 | 93.61 | 329,200 |
| 10/10/25 | 93.00 | 94.18 | 92.01 | 92.65 | 597,800 |
| 09/10/25 | 93.71 | 94.98 | 91.39 | 92.51 | 331,400 |
| 08/10/25 | 92.85 | 93.84 | 91.77 | 93.58 | 260,900 |
| 07/10/25 | 93.59 | 93.59 | 91.50 | 92.34 | 440,500 |
| 06/10/25 | 94.54 | 95.21 | 93.62 | 93.65 | 483,900 |
|
|
||||
|
|
||||
|
|