| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.34▼ | 117.11▼ | 117.43▼ | 119.56▼ | 124.04▼ |
| MA10 | 117.15▼ | 117.48▼ | 118.37▼ | 119.61▼ | 126.66▼ |
| MA20 | 117.10▼ | 118.44▼ | 119.57▼ | 126.02▼ | 126.72▼ |
| MA50 | 117.57▼ | 120.08▼ | 120.41▼ | 128.72▼ | 111.56▲ |
| MA100 | 118.62▼ | 120.23▼ | 123.16▼ | 126.93▼ | 101.21▲ |
| MA200 | 119.87▼ | 123.69▼ | 127.69▼ | 114.82▲ | 85.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.090▼ | -0.339▼ | -0.821▼ | -2.503▼ |
| RSI | 42.917▼ | 30.177▼ | 29.941▼ | 36.169▼ | 45.574▼ |
| STOCH | 84.790▲ | 21.687 | 10.480▼ | 51.219 | 46.586 |
| WILL %R | -46.948 | -86.737▼ | -91.439▼ | -56.475 | -63.072 |
| CCI | 0.433 | -81.136 | -105.184▼ | -64.942 | -158.518▼ |
|
Friday, October 30, 2026 07:13 PM
Sensient Technologies (NYSE:SXT) reported third-quarter 2026 revenue of $455.8 million, up from $412.1 million a year earlier, as demand for natural food colors and growth across its operating groups ...
|
|
Thursday, October 29, 2026 05:01 PM
Sensient Technologies Corporation (NYSE: SXT) manufactures and markets colors, flavors, and other specialty ingredients. It uses advanced technologies and global supply chain capabilities to develop ...
|
|
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 119.405 | 120.71 | 116.45 | 117.015 | 156,044 |
| 11/11/26 | 122.20 | 122.75 | 118.79 | 118.81 | 298,475 |
| 10/11/26 | 120.95 | 122.64 | 119.70 | 121.09 | 388,900 |
| 09/11/26 | 120.99 | 122.63 | 119.70 | 121.68 | 272,829 |
| 06/11/26 | 118.96 | 120.91 | 116.05 | 119.19 | 312,100 |
| 05/11/26 | 126.39 | 127.47 | 117.94 | 119.75 | 742,666 |
| 04/11/26 | 117.51 | 125.99 | 117.08 | 125.82 | 756,619 |
| 03/11/26 | 118.81 | 122.9389 | 116.29 | 116.87 | 818,817 |
| 02/11/26 | 116.54 | 119.945 | 114.51 | 118.22 | 1,998,519 |
| 30/10/26 | 112.00 | 119.89 | 104.2486 | 117.63 | 1,733,345 |
|
|
||||
|
|
||||
|
|