Sensient Technologies Corporation (SXT) Stock Price

88.41 ▼ -0.74 (-0.83%)
Open: 89.82 Vol: 252.14K Day's range: 88.39 - 90.01 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.84▼ 88.89▼ 88.99▼ 89.79▼ 92.29▼
MA10 88.88▼ 89.19▼ 89.18▼ 91.20▼ 93.98▼
MA20 89.03▼ 89.29▼ 89.85▼ 93.31▼ 94.50▼
MA50 89.30▼ 90.19▼ 90.44▼ 95.12▼ 97.85▼
MA100 89.33▼ 90.65▼ 93.79▼ 94.78▼ 86.46▲
MA200 90.08▼ 93.76▼ 94.54▼ 99.55▼ 78.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.039▼ -0.044▼ -0.707▼ -0.694▼
RSI 45.481▼ 42.019▼ 41.073▼ 37.060▼ 42.692▼
STOCH 32.738     14.644▼ 35.303     16.715▼ 44.879    
WILL %R -56.522     -76.744▼ -81.395▼ -93.542▼ -71.696    
CCI -89.917     -97.664     -78.207     -86.989     -174.468▼
Latest Filters Detected On SXT
CDL $SXT Harami Candlestick Pattern Detected Set Alert
Sensient Technologies Corporation News
SXT historical stock data
date open high low close volume
17/03/26 89.235 89.235 88.70 88.79 3,231
16/03/26 89.82 90.01 88.39 88.41 252,141
13/03/26 92.32 92.62 88.44 89.15 265,383
12/03/26 90.15 91.90 90.065 91.63 210,820
11/03/26 89.96 91.50 89.54 90.97 243,096
10/03/26 90.76 93.67 89.85 91.02 168,207
09/03/26 90.16 91.84 87.8925 91.32 243,661
06/03/26 91.89 92.345 89.87 91.52 237,453
05/03/26 95.00 95.525 92.265 93.30 173,761
04/03/26 97.94 98.24 95.57 95.92 208,744
Quote Details
52wk Low:67.785
52wk High:121.54
Vol:252.14K
Avg Vol(3m):5M
1Y Chng:+17.34%
1M Chng:-4.62%
Add to Watch List