| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.83▲ | 99.69▲ | 99.46▲ | 96.22▲ | 97.11▲ |
| MA10 | 99.72▲ | 99.25▲ | 98.48▲ | 95.58▲ | 96.39▲ |
| MA20 | 99.68▲ | 98.26▲ | 97.37▲ | 96.18▲ | 95.50▲ |
| MA50 | 99.11▲ | 96.57▲ | 95.56▲ | 95.51▲ | 96.11▲ |
| MA100 | 98.24▲ | 95.51▲ | 95.87▲ | 95.21▲ | 85.33▲ |
| MA200 | 97.12▲ | 95.89▲ | 95.75▲ | 99.45▲ | 78.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.131▲ | 0.266▲ | 0.308▲ | 0.196▲ |
| RSI | 64.611▲ | 70.987▲ | 71.385▲ | 62.574▲ | 55.455▲ |
| STOCH | 56.919 | 94.476▲ | 95.108▲ | 47.315 | 69.173 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.407▲ | -13.007▲ |
| CCI | 93.637 | 97.522 | 134.354▲ | 141.832▲ | 169.693▲ |
|
Wednesday, January 28, 2026 07:22 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Seagate Technology Holdings plc (NASDAQ:STX) was one of the best performers on Wednesday. Seagate Technology soared to a new ...
|
|
Wednesday, January 28, 2026 12:17 PM
Sensient® Food Colors, a division of Sensient Technologies (NYSE:SXT), is positioned to meet the growing U.S. demand for quality natural colors with its longstanding, proactive Certasure™ food safety ...
|
|
Wednesday, January 28, 2026 07:42 AM
Nasdaq top 100 Seagate Technology designs advanced data storage systems serving cloud, enterprise, and consumer markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 96.68 | 100.25 | 96.62 | 100.25 | 227,208 |
| 06/02/26 | 96.57 | 98.00 | 96.57 | 97.48 | 282,590 |
| 05/02/26 | 100.04 | 101.82 | 94.49 | 96.14 | 363,227 |
| 04/02/26 | 93.51 | 94.7209 | 93.24 | 94.13 | 285,743 |
| 03/02/26 | 94.51 | 94.725 | 91.63 | 93.09 | 299,070 |
| 02/02/26 | 95.11 | 96.60 | 94.765 | 94.98 | 257,466 |
| 30/01/26 | 95.21 | 96.91 | 92.545 | 94.52 | 312,842 |
| 29/01/26 | 95.10 | 95.85 | 94.34 | 95.60 | 334,025 |
| 28/01/26 | 94.83 | 96.20 | 93.49 | 95.06 | 212,290 |
| 27/01/26 | 95.47 | 96.00 | 94.425 | 94.57 | 160,061 |
|
|
||||
|
|
||||
|
|