| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.02▼ | 100.90▼ | 100.89▼ | 98.39▲ | 96.62▲ |
| MA10 | 100.95▼ | 100.68▼ | 100.69▼ | 94.90▲ | 96.25▲ |
| MA20 | 101.09▼ | 100.49▲ | 99.28▲ | 96.01▲ | 95.61▲ |
| MA50 | 100.75▼ | 98.37▲ | 95.68▲ | 95.99▲ | 97.44▲ |
| MA100 | 100.45▲ | 95.16▲ | 96.00▲ | 95.06▲ | 86.14▲ |
| MA200 | 99.06▲ | 96.11▲ | 95.89▲ | 99.68▲ | 78.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.107▼ | -0.084▼ | 0.703▲ | 0.374▲ |
| RSI | 42.945▼ | 57.244▲ | 63.912▲ | 60.434▲ | 55.116▲ |
| STOCH | 50.264 | 79.515 | 73.329 | 75.301 | 60.284 |
| WILL %R | -100.000▼ | -29.508 | -23.658▲ | -17.787▲ | -17.787▲ |
| CCI | -99.803 | 36.723 | 56.091 | 73.193 | 169.797▲ |
|
Tuesday, February 17, 2026 01:48 PM
Earnings per share landed modestly below widely followed expectations, while revenue aligned closely with prevailing views Consensus expectations for the next reporting year reference stronger revenue ...
|
|
Saturday, February 14, 2026 05:07 AM
Sensient Technologies Corporation (NYSE:SXT) Q4 2025 Earnings Call Transcript February 13, 2026 Sensient Technologies Corporation misses on earnings expectations. Reported EPS is $0.597 EPS, ...
|
|
Friday, February 13, 2026 01:03 PM
Sensient Technologies Corp (SXT) reports robust full-year growth, driven by strategic investments and natural color conversion opportunities, despite challenges in Flavors & Extracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 100.94 | 101.75 | 97.865 | 100.58 | 343,689 |
| 27/02/26 | 97.24 | 101.79 | 97.24 | 101.53 | 460,787 |
| 26/02/26 | 97.49 | 98.13 | 95.06 | 97.87 | 398,863 |
| 25/02/26 | 96.22 | 96.99 | 94.63 | 96.78 | 326,183 |
| 24/02/26 | 92.73 | 95.51 | 91.28 | 95.20 | 340,110 |
| 23/02/26 | 89.74 | 92.49 | 89.60 | 91.87 | 307,104 |
| 20/02/26 | 90.66 | 91.67 | 89.81 | 90.47 | 260,289 |
| 19/02/26 | 91.59 | 91.675 | 88.845 | 90.69 | 319,594 |
| 18/02/26 | 92.59 | 93.71 | 91.165 | 91.62 | 340,677 |
| 17/02/26 | 90.51 | 95.03 | 90.00 | 92.39 | 538,418 |
|
|
||||
|
|
||||
|
|