| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.41▲ | 94.56▲ | 94.66▼ | 95.55▼ | 94.70▲ |
| MA10 | 94.42▲ | 94.53▲ | 94.47▲ | 95.37▼ | 90.25▲ |
| MA20 | 94.45▲ | 94.50▲ | 94.90▼ | 94.89▼ | 81.56▲ |
| MA50 | 94.57▲ | 95.38▼ | 95.87▼ | 88.46▲ | 78.11▲ |
| MA100 | 94.56▲ | 95.75▼ | 95.22▼ | 80.92▲ | 71.64▲ |
| MA200 | 95.11▼ | 95.10▼ | 94.75▼ | 78.54▲ | 76.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.089▲ | 0.008▲ | -0.517▼ | 1.842▲ |
| RSI | 54.006▲ | 48.292▼ | 44.363▼ | 57.440▲ | 71.365▲ |
| STOCH | 38.444 | 66.984 | 61.564 | 55.175 | 89.395▲ |
| WILL %R | -6.250▲ | -31.282 | -31.807 | -60.269 | -11.547▲ |
| CCI | 70.232 | 24.695 | -19.910 | -79.099 | 71.195 |
|
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 93.34 | 95.31 | 92.68 | 94.75 | 337,700 |
| 12/06/25 | 94.90 | 95.36 | 94.41 | 94.73 | 225,700 |
| 11/06/25 | 96.67 | 97.01 | 94.68 | 95.12 | 213,200 |
| 10/06/25 | 95.975 | 97.15 | 95.975 | 96.45 | 167,359 |
| 09/06/25 | 96.43 | 97.89 | 96.07 | 96.71 | 241,020 |
| 06/06/25 | 97.17 | 97.39 | 95.99 | 96.00 | 216,900 |
| 05/06/25 | 95.64 | 96.31 | 94.99 | 96.03 | 239,123 |
| 04/06/25 | 93.98 | 95.86 | 93.23 | 95.59 | 205,900 |
| 03/06/25 | 94.49 | 94.49 | 93.05 | 93.87 | 302,100 |
| 02/06/25 | 93.99 | 96.10 | 93.6888 | 94.49 | 382,441 |
|
|
||||
|
|
||||
|
|