| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.57▼ | 128.91▼ | 129.01▼ | 132.30▼ | 133.32▼ |
| MA10 | 128.65▼ | 129.37▼ | 130.04▼ | 133.86▼ | 127.18▲ |
| MA20 | 128.79▼ | 130.16▼ | 131.03▼ | 134.05▼ | 121.98▲ |
| MA50 | 129.26▼ | 131.77▼ | 133.60▼ | 126.55▲ | 105.87▲ |
| MA100 | 130.11▼ | 133.67▼ | 134.62▼ | 121.25▲ | 96.83▲ |
| MA200 | 131.05▼ | 134.58▼ | 132.74▼ | 107.65▲ | 83.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.114▼ | -0.182▼ | -1.166▼ | 0.669▲ |
| RSI | 39.944▼ | 27.112▼ | 26.614▼ | 42.553▼ | 57.603▲ |
| STOCH | 42.424 | 11.457▼ | 14.753▼ | 31.088 | 87.625▲ |
| WILL %R | -45.213 | -87.300▼ | -89.089▼ | -94.455▼ | -32.714 |
| CCI | -164.496▼ | -100.077▼ | -139.944▼ | -190.702▼ | 58.964 |
|
Thursday, September 10, 2026 06:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
|
Friday, August 07, 2026 11:27 AM
Seagate Technology Holdings plc (NASDAQ:STX)’s shares have caught a lot of quarters, including Cramer, by surprise in today’s AI-driven era of investing. They are up by 447% over the past year and by ...
|
|
Monday, June 29, 2026 09:44 AM
Sensient Technologies (US8160001016) sits among the specialty chemicals names on the NYSE, with SXT shares trading in a stable band in recent sessions according to exchange data. The focus on Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 132.49 | 133.105 | 128.00 | 128.60 | 439,702 |
| 10/09/26 | 131.53 | 132.50 | 129.90 | 131.06 | 249,364 |
| 09/09/26 | 133.62 | 133.92 | 131.80 | 133.07 | 209,807 |
| 08/09/26 | 134.70 | 135.47 | 132.13 | 133.93 | 221,051 |
| 04/09/26 | 135.22 | 136.27 | 134.50 | 134.84 | 192,818 |
| 03/09/26 | 137.28 | 137.68 | 134.31 | 136.30 | 373,109 |
| 02/09/26 | 135.54 | 138.2599 | 134.78 | 135.89 | 329,336 |
| 01/09/26 | 133.94 | 135.62 | 131.525 | 134.83 | 421,263 |
| 31/08/26 | 134.52 | 137.48 | 134.52 | 134.94 | 309,702 |
| 28/08/26 | 134.09 | 136.40 | 134.01 | 135.12 | 254,288 |
|
|
||||
|
|
||||
|
|