Sensient Technologies Corporation (SXT) Stock Price

94.81 ▼ -0.84 (-0.88%)
Open: 96.13 Vol: 181.63K Day's range: 94.44 - 96.765 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.92▼ 94.95▼ 95.08▼ 96.58▼ 94.85▼
MA10 94.86▲ 95.11▼ 95.38▼ 95.38▼ 94.86▼
MA20 94.88▼ 95.45▼ 96.03▼ 94.52▲ 102.72▼
MA50 95.15▼ 96.66▼ 96.15▼ 94.46▲ 91.29▲
MA100 95.45▼ 95.94▼ 95.16▼ 102.88▼ 82.19▲
MA200 96.45▼ 95.02▼ 94.55▲ 94.24▲ 77.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.002▼ -0.162▼ 0.344▲ -1.609▼
RSI 46.592▼ 37.846▼ 37.974▼ 48.997▼ 45.892▼
STOCH 67.888     22.829     25.283     70.176     35.632    
WILL %R -41.818     -80.488▼ -84.040▼ -58.939     -76.911▼
CCI 16.233     -96.303     -95.953     14.798     -35.266    
Latest Filters Detected On SXT
RSI $SXT RSI(14) Crossed Below 50 Set Alert
▲ MA $SXT MA(20) Crossed Above MA(50) Set Alert
MA $SXT Price Crossed Below MA(13) Set Alert
Sensient Technologies Corporation News
Sensient Technologies' (NYSE:SXT) 8.3% CAGR outpaced the company's earnings growth over the same five-year period
Wednesday, November 26, 2025 02:41 AM
While Sensient Technologies Corporation ( NYSE:SXT ) shareholders are probably generally happy, the stock hasn't ...
Seagate Technology Holdings' (NASDAQ:STX) Upcoming Dividend Will Be Larger Than Last Year's
Tuesday, November 18, 2025 11:05 AM
Seagate Technology Holdings plc ( NASDAQ:STX ) will increase its dividend from last year's comparable payment on ...
Is Seagate (STX) The Best AI Stock to Buy According to American Politicians?
Saturday, November 08, 2025 05:56 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. Seagate Technology Holdings (NASDAQ:STX) is one of the best AI stocks to buy. According to disclosures on Oct. 22, ...
SXT historical stock data
date open high low close volume
02/12/25 96.13 96.765 94.44 94.81 181,625
01/12/25 96.59 96.66 94.56 95.65 266,904
28/11/25 97.31 97.95 96.96 97.49 119,786
26/11/25 96.98 99.03 96.825 97.65 465,271
25/11/25 96.58 98.635 96.44 97.30 292,441
24/11/25 93.79 96.715 92.41 96.28 317,312
21/11/25 93.75 95.56 92.99 94.87 504,390
20/11/25 93.75 94.10 92.75 93.30 310,134
19/11/25 93.75 94.09 92.25 93.07 211,352
18/11/25 92.74 93.75 91.87 93.33 226,883
Quote Details
52wk Low:66.145
52wk High:121.54
Vol:181.63K
Avg Vol(3m):5.7M
1Y Chng:+24.00%
1M Chng:-2.01%
Add to Watch List
More Information
Index N/A
Market Cap. 4.06B