Sensient Technologies Corporation (SXT) Stock Price

94.29 ▲ +4.54 (+5.06%)
Open: 92.61 Vol: 909.39K Day's range: 92.395 - 102.60 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.64▼ 95.96▼ 96.23▼ 92.74▲ 94.87▼
MA10 95.20▼ 96.81▼ 94.96▼ 94.59▼ 100.55▼
MA20 95.92▼ 94.92▼ 93.05▲ 94.18▲ 105.00▼
MA50 96.51▼ 93.62▲ 94.45▼ 100.61▼ 89.51▲
MA100 95.76▼ 94.69▼ 94.99▼ 104.21▼ 80.67▲
MA200 93.38▲ 94.92▼ 94.64▼ 92.25▲ 77.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.207▼ 0.480▲ 0.144▲ -2.906▼
RSI 31.094▼ 47.584▼ 50.540▲ 46.108▼ 44.077▼
STOCH 16.319▼ 24.738     58.553     35.621     17.412▼
WILL %R -85.580▼ -59.242     -59.242     -61.193     -83.615▼
CCI -95.730     -88.258     15.822     76.767     -74.323    
Latest Filters Detected On SXT
▲ MACD $SXT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SXT Price Crossed Above MA(200) Set Alert
MA $SXT Price Crossed Above MA(26) Set Alert
MA $SXT Price Crossed Above MA(7) Set Alert
▲ GAP $SXT Open Gap Up %3 Set Alert
▲ GAP $SXT Open Gap Up %2 Set Alert
Sensient Technologies Corporation News
Sensient Technologies Corporation (NYSE:SXT) Q3 2025 Earnings Call Transcript
Saturday, November 01, 2025 06:23 AM
Sensient Technologies Corporation (NYSE:SXT) Q3 2025 Earnings Call Transcript October 31, 2025 Sensient Technologies Corporation beats earnings expectations. Reported EPS is $0.96, expectations were ...
Sensient Technologies Corp (SXT) Q3 2025 Earnings Call Highlights: Strong Growth in Color Group ...
Friday, October 31, 2025 02:11 PM
Sensient Technologies Corp (SXT) reports robust earnings growth and raises full-year guidance, despite challenges in the Flavors and Extracts Group and Asia Pacific region.
Sensient projects double-digit EBITDA and EPS growth for 2025 amid accelerating natural color conversion
Friday, October 31, 2025 09:17 AM
Discover Sensient Technologies' Q3 2025 earnings insights, double-digit growth outlook, and the major shift to natural colors.
SXT historical stock data
date open high low close volume
31/10/25 92.61 102.60 92.395 94.29 909,394
30/10/25 90.11 92.01 89.02 89.75 705,700
29/10/25 93.97 93.97 89.55 90.02 494,407
28/10/25 95.53 95.64 94.015 94.44 529,245
27/10/25 96.70 97.47 94.20 95.21 409,824
24/10/25 96.64 97.02 94.83 96.72 434,800
23/10/25 95.65 96.41 95.39 96.17 184,370
22/10/25 97.07 97.07 95.21 95.70 181,365
21/10/25 96.20 97.66 96.12 96.75 231,600
20/10/25 95.83 96.89 95.14 96.81 247,714
Quote Details
52wk Low:66.145
52wk High:121.54
Vol:909.39K
Avg Vol(3m):10.6M
1Y Chng:+22.45%
1M Chng:-7.15%
Add to Watch List
More Information
Index N/A
Market Cap. 4.00B