| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.28▲ | 113.26▲ | 113.43▲ | 115.36▼ | 117.49▼ |
| MA10 | 113.27▲ | 113.58▼ | 113.86▼ | 119.09▼ | 116.59▼ |
| MA20 | 113.19▲ | 114.01▼ | 114.17▼ | 118.48▼ | 107.81▲ |
| MA50 | 113.66▼ | 114.90▼ | 117.78▼ | 117.11▼ | 102.64▲ |
| MA100 | 114.06▼ | 118.21▼ | 119.93▼ | 106.32▲ | 92.56▲ |
| MA200 | 114.30▼ | 119.91▼ | 118.39▼ | 100.59▲ | 80.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.022▼ | 0.128▲ | -1.248▼ | 0.391▲ |
| RSI | 52.793▲ | 42.719▼ | 35.151▼ | 41.407▼ | 53.575▲ |
| STOCH | 56.411 | 11.793▼ | 12.624▼ | 17.850▼ | 57.142 |
| WILL %R | -8.000▲ | -79.336▼ | -84.225▼ | -95.587▼ | -41.090 |
| CCI | 137.308▲ | -63.667 | -100.088▼ | -125.831▼ | -23.246 |
|
Monday, July 06, 2026 09:36 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best long-term growth stocks to invest in now. Melius Research initiated coverage of Seagate Technology Holdings Plc (NASDAQ:STX) with a Buy ...
|
|
Thursday, July 02, 2026 07:43 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
|
Thursday, April 30, 2026 03:04 AM
Sensient Technologies is capitalizing on regulatory-driven demand for natural colors, with Q1 2026 revenue up 11.1% and the Color Group leading growth. SXT’s Color Group achieved 12.3% local currency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 114.63 | 115.59 | 112.88 | 113.44 | 134,517 |
| 14/07/26 | 115.70 | 115.75 | 113.50 | 113.54 | 418,533 |
| 13/07/26 | 113.72 | 115.80 | 113.21 | 114.00 | 423,926 |
| 10/07/26 | 117.96 | 119.62 | 114.00 | 115.84 | 1,114,808 |
| 09/07/26 | 120.12 | 120.795 | 118.64 | 119.98 | 317,813 |
| 08/07/26 | 121.51 | 121.99 | 118.03 | 119.25 | 315,359 |
| 07/07/26 | 125.32 | 125.57 | 122.12 | 123.32 | 213,493 |
| 06/07/26 | 124.13 | 124.68 | 122.38 | 124.46 | 195,593 |
| 02/07/26 | 122.84 | 124.99 | 122.84 | 124.49 | 337,747 |
| 01/07/26 | 123.48 | 125.275 | 122.38 | 122.56 | 181,706 |
|
|
||||
|
|
||||
|
|