| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.00▲ | 154.16▲ | 154.05▲ | 154.82▲ | 151.74▲ |
| MA10 | 154.52▲ | 153.36▲ | 153.49▲ | 153.83▲ | 150.13▲ |
| MA20 | 153.86▲ | 153.35▲ | 153.99▲ | 152.59▲ | 161.41▼ |
| MA50 | 153.30▲ | 154.34▲ | 154.92▲ | 148.15▲ | 175.57▼ |
| MA100 | 153.35▲ | 154.63▲ | 152.88▲ | 164.58▼ | 166.24▼ |
| MA200 | 154.42▲ | 152.32▲ | 153.61▲ | 176.18▼ | 136.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.333▲ | 0.200▲ | 0.309▲ | 0.454▲ |
| RSI | 73.333▲ | 61.076▲ | 58.678▲ | 55.210▲ | 45.283▼ |
| STOCH | 96.439▲ | 78.195 | 61.962 | 73.909 | 63.278 |
| WILL %R | -6.336▲ | -5.169▲ | -5.169▲ | -17.718▲ | -45.001 |
| CCI | 162.958▲ | 215.634▲ | 260.677▲ | 58.717 | 30.280 |
|
Monday, June 02, 2025 05:01 PM
Amarin Corporation plc (NASDAQ: AMRN), today announced finan Standex International Corp (SXI) reports record adjusted margins and robust growth in key segments, despite facing tariff impacts and ...
|
|
Sunday, June 01, 2025 05:00 PM
Standex International Corporation (NYSE:SXI) announced today that Ademir Sarcevic, CFO, will be participating in the 19th Annual Barrington Research Virtual Spring Investment Conference on ...
|
|
Thursday, May 15, 2025 07:18 AM
Industrial manufacturer Standex (NYSE:SXI) reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 17.2% year on year to $207.8 million. Its non-GAAP profit of $1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 152.56 | 156.11 | 151.66 | 155.88 | 150,251 |
| 13/06/25 | 153.57 | 154.66 | 152.42 | 152.71 | 79,300 |
| 12/06/25 | 153.81 | 155.84 | 153.36 | 155.82 | 65,077 |
| 11/06/25 | 156.53 | 157.22 | 153.465 | 154.36 | 51,625 |
| 10/06/25 | 156.52 | 157.29 | 154.73 | 155.35 | 40,640 |
| 09/06/25 | 154.89 | 156.91 | 151.80 | 156.59 | 97,100 |
| 06/06/25 | 155.29 | 157.63 | 152.72 | 153.30 | 197,400 |
| 05/06/25 | 149.97 | 152.82 | 148.47 | 152.75 | 78,300 |
| 04/06/25 | 150.73 | 151.26 | 150.515 | 150.80 | 33,247 |
| 03/06/25 | 148.24 | 151.34 | 148.24 | 150.72 | 26,415 |
|
|
||||
|
|
||||
|
|