| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.13▼ | 258.74▼ | 258.77▼ | 258.34▼ | 257.69▼ |
| MA10 | 258.53▼ | 259.04▼ | 259.59▼ | 259.70▼ | 251.20▲ |
| MA20 | 259.14▼ | 259.74▼ | 260.95▼ | 257.21▲ | 242.21▲ |
| MA50 | 259.49▼ | 259.51▼ | 258.15▼ | 248.62▲ | 203.20▲ |
| MA100 | 259.84▼ | 258.05▼ | 256.43▲ | 241.77▲ | 191.63▲ |
| MA200 | 261.32▼ | 256.28▲ | 254.91▲ | 213.13▲ | 158.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.245▼ | -0.592▼ | -0.399▼ | -0.200▼ |
| RSI | 37.065▼ | 43.125▼ | 44.199▼ | 51.929▲ | 62.135▲ |
| STOCH | 12.067▼ | 48.236 | 37.953 | 63.653 | 74.021 |
| WILL %R | -100.000▼ | -81.497▼ | -83.376▼ | -39.863 | -24.641▲ |
| CCI | -141.012▼ | -104.853▼ | -125.693▼ | 43.066 | 78.309 |
|
Thursday, March 12, 2026 05:30 AM
SALEM, N.H., March 12, 2026 /PRNewswire/ -- Standex International Corporation (NYSE:SXI) announced today that Ademir Sarcevic, CFO and Treasurer, will be participating in the 38 th Annual ROTH ...
|
|
Monday, March 09, 2026 12:00 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $270.67, a high estimate of $298.00, and a low estimate of $260.00. This upward trend is apparent, with the ...
|
|
Monday, March 09, 2026 03:47 AM
AeriTek Global Holdings LLC ("AeriTek"), a portfolio company of Mill Point Capital LLC ("Mill Point Capital"), announced today the acquisition of Federal Industries, LLC ("Federal") in a carve-out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 258.26 | 264.04 | 255.685 | 257.49 | 190,229 |
| 11/03/26 | 257.66 | 263.535 | 257.40 | 262.15 | 177,285 |
| 10/03/26 | 258.27 | 268.54 | 257.765 | 260.72 | 216,301 |
| 09/03/26 | 245.59 | 263.09 | 240.82 | 260.44 | 193,869 |
| 06/03/26 | 248.69 | 252.66 | 245.01 | 250.89 | 129,598 |
| 05/03/26 | 261.33 | 264.31 | 252.08 | 255.41 | 118,200 |
| 04/03/26 | 258.16 | 266.00 | 255.915 | 264.96 | 199,628 |
| 03/03/26 | 253.93 | 261.57 | 248.45 | 258.96 | 354,619 |
| 02/03/26 | 259.00 | 265.61 | 257.05 | 264.00 | 129,657 |
| 27/02/26 | 254.33 | 262.81 | 253.33 | 262.00 | 204,100 |
|
|
||||
|
|
||||
|
|