| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.64▼ | 243.11▼ | 243.38▼ | 239.16▲ | 229.92▲ |
| MA10 | 242.31▼ | 244.10▼ | 243.99▼ | 236.94▲ | 217.65▲ |
| MA20 | 243.19▼ | 244.25▼ | 242.83▼ | 226.65▲ | 196.43▲ |
| MA50 | 244.59▼ | 240.57▼ | 238.37▲ | 214.07▲ | 182.62▲ |
| MA100 | 244.25▼ | 237.99▲ | 231.46▲ | 190.63▲ | 176.22▲ |
| MA200 | 240.58▼ | 230.06▲ | 220.06▲ | 178.86▲ | 145.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.712▼ | -0.553▼ | 1.070▲ | 5.167▲ |
| RSI | 20.965▼ | 40.179▼ | 47.374▼ | 65.462▲ | 73.097▲ |
| STOCH | 3.186▼ | 18.363▼ | 36.966 | 81.484▲ | 86.667▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.963▲ | -7.718▲ |
| CCI | -155.343▼ | -199.563▼ | -247.202▼ | 98.842 | 164.551▲ |
| ▼ RSI | $SXI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, October 27, 2025 05:03 AM
Fintel reports that on October 27, 2025, Barrington Research maintained coverage of Standex International (NYSE:SXI) with a Outperform recommendation. Analyst Price Forecast Suggests 12.11% Downside ...
|
|
Friday, October 24, 2025 07:01 AM
Standex International Corporation(NYSE: SXI) will announce its first quarter fiscal 2026 financial results on Thursday, October 30, 2025 after the close of the market and will broadcast its conference ...
|
|
Thursday, October 23, 2025 06:12 AM
Standex International Corporation(NYSE: SXI) today announced that its Board of Directors has declared a quarterly cash dividend of $0.34 per share, an approximately 6.3% year-on-year increase. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 244.79 | 247.00 | 240.515 | 240.54 | 99,777 |
| 24/10/25 | 246.12 | 246.12 | 242.32 | 244.87 | 103,691 |
| 23/10/25 | 235.50 | 243.4099 | 233.83 | 242.32 | 126,151 |
| 22/10/25 | 234.91 | 236.53 | 232.355 | 233.59 | 234,448 |
| 21/10/25 | 239.87 | 242.625 | 234.37 | 234.48 | 175,358 |
| 20/10/25 | 235.00 | 241.00 | 234.00 | 241.00 | 71,738 |
| 17/10/25 | 234.00 | 235.495 | 230.20 | 233.39 | 125,353 |
| 16/10/25 | 235.80 | 235.85 | 232.09 | 235.35 | 125,221 |
| 15/10/25 | 233.71 | 235.94 | 230.22 | 233.90 | 197,576 |
| 14/10/25 | 220.70 | 231.21 | 220.00 | 230.00 | 154,100 |
|
|
||||
|
|
||||
|
|