| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.68▲ | 209.43▲ | 209.62▲ | 210.19▼ | 198.33▲ |
| MA10 | 209.57▲ | 209.55▲ | 209.79▲ | 206.28▲ | 180.60▲ |
| MA20 | 209.34▲ | 209.62▲ | 209.93▲ | 199.78▲ | 165.37▲ |
| MA50 | 209.63▲ | 209.82▲ | 207.32▲ | 176.59▲ | 176.60▲ |
| MA100 | 209.74▲ | 207.01▲ | 203.61▲ | 162.50▲ | 169.18▲ |
| MA200 | 209.89▲ | 202.61▲ | 188.47▲ | 175.64▲ | 140.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.003▼ | -0.236▼ | -0.009▼ | 7.185▲ |
| RSI | 56.896▲ | 52.845▲ | 54.224▲ | 71.808▲ | 69.590▲ |
| STOCH | 75.401 | 35.025 | 42.513 | 82.182▲ | 89.414▲ |
| WILL %R | -26.103 | -43.036 | -46.115 | -8.929▲ | -3.748▲ |
| CCI | 174.934▲ | 41.245 | 22.180 | 83.850 | 145.740▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 210.805 | 210.805 | 208.39 | 209.985 | 57,008 |
| 27/08/25 | 208.77 | 211.93 | 208.61 | 210.81 | 73,781 |
| 26/08/25 | 209.55 | 211.0375 | 209.08 | 210.28 | 58,035 |
| 25/08/25 | 210.25 | 211.50 | 209.03 | 209.41 | 68,831 |
| 22/08/25 | 203.26 | 212.42 | 203.26 | 210.48 | 131,000 |
| 21/08/25 | 199.15 | 202.23 | 198.47 | 201.31 | 82,074 |
| 20/08/25 | 203.16 | 203.71 | 199.17 | 200.60 | 88,800 |
| 19/08/25 | 205.23 | 207.24 | 202.57 | 203.63 | 98,256 |
| 18/08/25 | 202.67 | 204.13 | 200.43 | 203.94 | 83,800 |
| 15/08/25 | 204.61 | 204.61 | 200.17 | 202.35 | 101,300 |
|
|
||||
|
|
||||
|
|