| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.62▼ | 205.07▼ | 204.99▼ | 203.85▲ | 206.10▼ |
| MA10 | 204.85▼ | 204.63▼ | 205.70▼ | 204.04▲ | 188.62▲ |
| MA20 | 205.07▼ | 205.83▼ | 204.66▼ | 205.16▼ | 172.09▲ |
| MA50 | 205.96▼ | 203.15▲ | 204.21▲ | 185.60▲ | 177.54▲ |
| MA100 | 205.12▼ | 203.59▲ | 205.58▼ | 169.03▲ | 170.29▲ |
| MA200 | 203.06▲ | 205.56▼ | 201.86▲ | 175.63▲ | 141.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.242▼ | -0.112▼ | -1.610▼ | 5.970▲ |
| RSI | 43.410▼ | 47.928▼ | 49.749▼ | 55.628▲ | 64.179▲ |
| STOCH | 26.617 | 51.193 | 28.523 | 55.601 | 88.730▲ |
| WILL %R | -78.933▼ | -78.180▼ | -74.718 | -49.766 | -13.024▲ |
| CCI | -87.528 | -40.055 | -68.713 | -21.326 | 85.020 |
|
Friday, September 12, 2025 12:38 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Unpacking Q2 Earnings: Gorman-Rupp (NYSE:GRC) In The Context Of Other Gas and Liquid Handling Stocks
Wednesday, September 10, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gorman-Rupp (NYSE:GRC) and its peers. Gas and liquid handling companies ...
|
|
Tuesday, September 09, 2025 11:34 AM
A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 206.42 | 206.42 | 203.205 | 204.50 | 54,956 |
| 11/09/25 | 202.76 | 209.36 | 202.56 | 208.46 | 99,468 |
| 10/09/25 | 198.74 | 203.51 | 198.74 | 202.09 | 79,800 |
| 09/09/25 | 203.92 | 205.76 | 197.6725 | 198.88 | 89,439 |
| 08/09/25 | 208.80 | 208.80 | 203.75 | 205.31 | 68,831 |
| 05/09/25 | 205.97 | 209.82 | 204.19 | 209.12 | 97,600 |
| 04/09/25 | 199.19 | 206.33 | 199.19 | 205.90 | 98,800 |
| 03/09/25 | 202.12 | 203.44 | 197.00 | 199.49 | 101,520 |
| 02/09/25 | 201.16 | 203.945 | 201.16 | 202.61 | 73,831 |
| 29/08/25 | 208.90 | 208.90 | 203.00 | 204.07 | 139,284 |
|
|
||||
|
|
||||
|
|