Southwest Gas Holdings, Inc (SWX) Stock Price

89.05 ▼ -0.61 (-0.68%)
Open: 89.73 Vol: 0 Day's range: 88.74 - 89.73 May 21, 09:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.13▲ 89.57▼ 89.54▼ 88.91▲ 90.10▼
MA10 89.31▼ 89.44▼ 89.34▼ 89.17▲ 89.42▼
MA20 89.56▼ 89.33▼ 89.30▼ 90.59▼ 87.50▲
MA50 89.47▼ 88.97▲ 89.02▲ 89.38▼ 82.10▲
MA100 89.34▼ 89.09▲ 90.45▼ 86.99▲ 77.62▲
MA200 89.31▼ 90.65▼ 90.71▼ 83.21▲ 71.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.017▼ 0.028▲ -0.279▼ -0.178▼
RSI 41.964▼ 47.853▼ 49.733▼ 46.902▼ 55.712▲
STOCH 32.005     66.568     51.119     35.436     64.857    
WILL %R -55.224     -66.667     -66.667     -72.805     -39.947    
CCI -29.089     -27.474     -45.706     -48.519     13.371    
Latest Filters Detected On SWX
MA $SWX Price Crossed Below MA(50) Set Alert
CDL $SWX Engulfing Candlestick Pattern Detected Set Alert
Southwest Gas Holdings, Inc News
Can Utility Stock Southwest Gas Face Pipeline Valuation Pressure?
Tuesday, May 19, 2026 12:44 PM
Southwest Gas highlighted utility infrastructure expansion, shareholder changes, and pipeline development activity while broader energy distribution trends continued shaping regulated utility ...
Icahn Exit Puts Southwest Gas Board Reset And Strategy In Focus
Sunday, May 17, 2026 12:54 AM
Carl Icahn has fully dissolved his share stake in Southwest Gas Holdings (NYSE:SWX), exiting his activist position in the company. Icahn's involvement had drawn attention to corporate governance, ...
Southwest Gas Holdings (SWX): Carl C. Icahn Likes This Gas Company
Wednesday, May 13, 2026 01:31 PM
Stock Picks by Carl C. Icahn and Southwest Gas Holdings, Inc. (NYSE:SWX) ranks 3rd on this list. Southwest Gas Holdings, Inc. (NYSE:SWX) is a long-term holding in the 13F portfolio of Icahn Capital.
SWX historical stock data
date open high low close volume
21/05/26 89.73 89.73 88.74 89.19 7,975
20/05/26 89.26 90.18 88.73 89.66 286,867
19/05/26 88.74 89.97 88.355 89.04 330,872
18/05/26 88.34 89.39 88.27 88.94 416,756
15/05/26 88.81 88.82 87.27 87.70 414,299
14/05/26 89.34 89.885 88.80 89.54 289,576
13/05/26 90.71 90.71 87.71 88.72 432,921
12/05/26 89.56 90.475 88.61 89.87 265,451
11/05/26 90.57 90.885 88.96 89.13 371,086
08/05/26 91.10 91.14 89.87 89.95 266,248
Quote Details
52wk Low:70.03
52wk High:94.425
Vol:0
Avg Vol(3m):8.3M
1Y Chng:+25.14%
1M Chng:-4.28%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.44B