| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.68▼ | 84.11▼ | 84.19▼ | 86.35▼ | 87.00▼ |
| MA10 | 83.72▼ | 84.33▼ | 84.78▼ | 86.87▼ | 85.83▼ |
| MA20 | 83.99▼ | 84.96▼ | 85.41▼ | 87.54▼ | 83.24▲ |
| MA50 | 84.36▼ | 86.06▼ | 86.80▼ | 85.48▼ | 78.88▲ |
| MA100 | 84.88▼ | 86.85▼ | 87.29▼ | 83.02▲ | 76.29▲ |
| MA200 | 85.47▼ | 87.37▼ | 87.12▼ | 80.12▲ | 71.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.083▼ | -0.173▼ | -0.549▼ | 0.109▲ |
| RSI | 32.364▼ | 25.061▼ | 27.546▼ | 34.801▼ | 52.244▲ |
| STOCH | 21.468 | 12.518▼ | 9.845▼ | 35.090 | 77.527 |
| WILL %R | -92.398▼ | -97.755▼ | -97.893▼ | -98.921▼ | -55.202 |
| CCI | -84.577 | -141.272▼ | -128.505▼ | -226.465▼ | 35.846 |
|
Thursday, February 26, 2026 07:53 AM
Southwest Gas Holdings (NYSE: SWX) posted a modest Q4 EPS miss on Feb. 25, but the story investors care about is what comes next. Shares slipped 3.07% in the hour following the filing, settling near ...
|
|
Wednesday, February 25, 2026 03:02 PM
Southwest Gas Holdings Inc (SWX) reports robust earnings growth, increased dividends, and strategic plans for future expansion.
|
|
Tuesday, February 24, 2026 03:02 AM
Southwest Gas Hldgs (NYSE:SWX) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-25. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 86.18 | 86.85 | 83.51 | 83.58 | 1,340,641 |
| 19/03/26 | 86.25 | 86.58 | 85.44 | 86.22 | 421,836 |
| 18/03/26 | 87.01 | 87.01 | 85.215 | 86.28 | 590,444 |
| 17/03/26 | 88.96 | 88.96 | 87.20 | 87.37 | 450,149 |
| 16/03/26 | 88.68 | 88.68 | 87.4101 | 88.28 | 421,032 |
| 13/03/26 | 88.13 | 88.36 | 87.005 | 88.01 | 409,791 |
| 12/03/26 | 86.30 | 87.87 | 86.0651 | 87.32 | 342,662 |
| 11/03/26 | 86.67 | 87.775 | 86.12 | 86.88 | 423,855 |
| 10/03/26 | 86.81 | 88.07 | 86.81 | 87.01 | 485,014 |
| 09/03/26 | 87.33 | 87.86 | 86.36 | 87.71 | 601,183 |
|
|
||||
|
|
||||
|
|