| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.20▲ | 92.15▲ | 92.09▲ | 91.99▲ | 91.89▲ |
| MA10 | 92.25▲ | 92.06▲ | 92.07▲ | 91.87▲ | 91.19▲ |
| MA20 | 92.15▲ | 92.06▲ | 91.78▲ | 91.52▲ | 90.56▲ |
| MA50 | 92.07▲ | 91.88▲ | 91.79▲ | 90.59▲ | 85.68▲ |
| MA100 | 92.08▲ | 91.76▲ | 91.21▲ | 90.08▲ | 80.00▲ |
| MA200 | 91.77▲ | 91.25▲ | 91.78▲ | 86.67▲ | 72.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.031▲ | 0.056▲ | 0.026▲ | -0.060▼ |
| RSI | 57.977▲ | 57.851▲ | 55.849▲ | 54.567▲ | 57.069▲ |
| STOCH | 51.486 | 55.980 | 55.585 | 73.283 | 70.960 |
| WILL %R | -19.512▲ | -30.534 | -23.121▲ | -18.173▲ | -21.661▲ |
| CCI | 63.423 | 70.775 | 68.920 | 79.867 | 82.718 |
|
Wednesday, May 13, 2026 08:39 AM
We just covered Growth Stock Portfolio: 12 Stock Picks by Carl C. Icahn and Southwest Gas Holdings, Inc. (NYSE:SWX) ranks 3rd on this list. Southwest Gas Holdings, Inc. (NYSE:SWX) is a long-term ...
|
|
Tuesday, February 17, 2026 07:40 AM
Southwest Gas Holdings, Inc. (Symbol: SWX) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 15, 2026, Citigroup upgraded their outlook for Southwest Gas Holdings (NYSE:SWX) from Neutral to Buy. As of January 14, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 92.56 | 92.70 | 91.93 | 92.30 | 94,133 |
| 18/08/26 | 92.25 | 92.53 | 91.40 | 91.71 | 369,043 |
| 17/08/26 | 90.83 | 91.97 | 90.83 | 91.26 | 300,710 |
| 14/08/26 | 91.81 | 92.69 | 91.76 | 92.60 | 264,140 |
| 13/08/26 | 92.72 | 93.255 | 91.91 | 92.09 | 207,780 |
| 12/08/26 | 90.50 | 92.37 | 90.46 | 92.17 | 400,178 |
| 11/08/26 | 89.85 | 92.00 | 89.85 | 91.51 | 251,792 |
| 10/08/26 | 91.57 | 91.87 | 90.20 | 90.56 | 238,509 |
| 07/08/26 | 91.85 | 92.60 | 91.24 | 92.09 | 241,148 |
| 06/08/26 | 92.20 | 92.865 | 91.115 | 92.40 | 481,499 |
|
|
||||
|
|
||||
|
|