| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.35▲ | 79.28▲ | 78.91▲ | 79.02▲ | 78.92▲ |
| MA10 | 79.35▲ | 78.86▲ | 78.88▲ | 78.61▲ | 78.48▲ |
| MA20 | 79.27▲ | 78.98▲ | 78.96▲ | 78.28▲ | 75.69▲ |
| MA50 | 78.81▲ | 78.97▲ | 78.51▲ | 78.18▲ | 74.51▲ |
| MA100 | 78.95▲ | 78.49▲ | 78.55▲ | 75.35▲ | 71.70▲ |
| MA200 | 78.98▲ | 78.45▲ | 78.26▲ | 74.38▲ | 70.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.076▲ | 0.005▲ | 0.051▲ | 0.335▲ |
| RSI | 61.430▲ | 60.903▲ | 58.263▲ | 54.940▲ | 60.126▲ |
| STOCH | 46.675 | 83.777▲ | 48.123 | 72.092 | 73.089 |
| WILL %R | -22.222▲ | -6.803▲ | -23.034▲ | -16.517▲ | -13.235▲ |
| CCI | 44.793 | 109.418▲ | 69.219 | 77.735 | 77.796 |
|
Sunday, September 14, 2025 06:02 AM
Adecco Group (SWX:ADEN) shares have recently moved in a way that is catching investor attention, and you might be wondering if this signals a turning point or if it is just another blip. With no major ...
|
|
Sunday, September 14, 2025 05:52 AM
Graubündner Kantonalbank (SWX:GRKP) has seen its shares inch upward recently, a move that might have you wondering if something is stirring beneath the surface. While there was no big headline or ...
|
|
Sunday, September 14, 2025 05:48 AM
Valiant Holding (SWX:VATN) has been attracting the attention of investors lately, and it is easy to see why. When a stock moves for reasons that are not necessarily headline grabbing, it can often be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 78.84 | 79.47 | 78.84 | 79.37 | 56,127 |
| 16/09/25 | 79.38 | 79.45 | 78.03 | 78.47 | 304,109 |
| 15/09/25 | 78.775 | 79.80 | 78.05 | 79.60 | 362,660 |
| 12/09/25 | 78.86 | 79.74 | 78.49 | 78.54 | 369,479 |
| 11/09/25 | 78.40 | 79.35 | 78.39 | 79.10 | 348,926 |
| 10/09/25 | 77.30 | 78.82 | 77.26 | 78.76 | 444,334 |
| 09/09/25 | 77.50 | 77.75 | 76.59 | 77.11 | 465,597 |
| 08/09/25 | 79.36 | 79.36 | 77.17 | 77.48 | 395,219 |
| 05/09/25 | 79.03 | 79.40 | 78.0575 | 78.60 | 313,043 |
| 04/09/25 | 79.92 | 79.92 | 78.04 | 79.04 | 317,167 |
|
|
||||
|
|
||||
|
|