| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.35▲ | 80.38▲ | 80.52▲ | 81.51▼ | 80.66▼ |
| MA10 | 80.24▲ | 80.59▲ | 81.04▼ | 80.74▼ | 80.43▲ |
| MA20 | 80.26▲ | 81.19▼ | 81.48▼ | 80.85▼ | 79.45▲ |
| MA50 | 80.50▲ | 81.51▼ | 80.94▼ | 80.24▲ | 76.05▲ |
| MA100 | 81.04▼ | 80.88▼ | 80.60▲ | 79.34▲ | 74.14▲ |
| MA200 | 81.50▼ | 80.75▼ | 80.61▲ | 76.36▲ | 71.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.093▼ | -0.207▼ | 0.075▲ | -0.096▼ |
| RSI | 61.339▲ | 41.661▼ | 43.931▼ | 49.977▼ | 55.790▲ |
| STOCH | 67.733 | 14.547▼ | 10.878▼ | 61.394 | 64.952 |
| WILL %R | -1.527▲ | -71.076 | -73.347 | -55.556 | -40.062 |
| CCI | 205.261▲ | -65.125 | -95.203 | 34.474 | 105.670▲ |
|
Monday, December 01, 2025 03:59 PM
The board of Southwest Gas Holdings, Inc. (NYSE:SWX) has announced that it will pay a dividend on the 2nd of March, with investors receiving $0.62 per share. The dividend yield is 3.0% based on this ...
|
|
Monday, December 01, 2025 12:08 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Southwest Gas Holdings, Inc. (Symbol: SWX) were yielding above the 3% mark based on its quarterly ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 29, 2025, Mizuho initiated coverage of Southwest Gas Holdings (NYSE:SWX) with a Outperform recommendation. As of September 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 81.85 | 82.375 | 79.985 | 80.63 | 953,731 |
| 18/12/25 | 81.50 | 82.43 | 80.93 | 81.95 | 717,769 |
| 17/12/25 | 81.49 | 83.23 | 81.26 | 81.59 | 761,807 |
| 16/12/25 | 82.36 | 82.78 | 80.64 | 81.64 | 643,402 |
| 15/12/25 | 80.63 | 82.10 | 80.04 | 81.73 | 520,501 |
| 12/12/25 | 80.08 | 80.63 | 79.65 | 80.08 | 495,435 |
| 11/12/25 | 80.00 | 80.81 | 79.37 | 80.00 | 392,456 |
| 10/12/25 | 80.30 | 80.66 | 79.27 | 79.81 | 378,658 |
| 09/12/25 | 80.12 | 80.89 | 79.85 | 80.00 | 367,911 |
| 08/12/25 | 78.97 | 80.70 | 78.65 | 79.92 | 407,493 |
|
|
||||
|
|
||||
|
|