| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.79▼ | 77.01▼ | 77.01▼ | 76.89▼ | 77.73▼ |
| MA10 | 76.88▼ | 77.14▼ | 77.44▼ | 77.80▼ | 77.02▼ |
| MA20 | 77.01▼ | 77.57▼ | 77.32▼ | 78.19▼ | 74.71▲ |
| MA50 | 77.14▼ | 77.13▼ | 77.18▼ | 76.69▼ | 74.16▲ |
| MA100 | 77.60▼ | 77.37▼ | 78.06▼ | 74.19▲ | 71.04▲ |
| MA200 | 77.27▼ | 78.17▼ | 78.20▼ | 74.22▲ | 70.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.126▼ | -0.099▼ | -0.352▼ | 0.369▲ |
| RSI | 27.379▼ | 33.971▼ | 37.905▼ | 45.320▼ | 54.333▲ |
| STOCH | 5.583▼ | 11.090▼ | 5.658▼ | 16.798▼ | 73.458 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.805▼ | -36.840 |
| CCI | -145.122▼ | -155.635▼ | -118.724▼ | -66.016 | 43.347 |
|
Tuesday, May 20, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its position in shares of Southwest Gas Holdings, Inc. (NYSE:SWX – Free Report) by 4.0% in the 4th quarter, according to the company in its most ...
|
|
Tuesday, May 13, 2025 06:40 AM
SWX's PEG compares to its industry's average PEG of 2.14. Over the past 52 weeks, SWX's PEG has been as high as 3.56 and as low as 1.84, with a median of 3.26.
|
|
Thursday, April 24, 2025 12:09 AM
Southwest Gas Holdings, Inc.'s (NYSE:SWX) investors are due to receive a payment of $0.62 per share on 2nd of June. This means that the annual payment will be 3.4% of the current stock price, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 78.00 | 78.075 | 76.63 | 76.67 | 187,305 |
| 22/08/25 | 76.98 | 78.50 | 76.74 | 78.22 | 391,500 |
| 21/08/25 | 76.05 | 76.855 | 75.75 | 76.57 | 275,193 |
| 20/08/25 | 77.07 | 77.2726 | 76.27 | 76.39 | 330,057 |
| 19/08/25 | 76.82 | 77.3625 | 76.34 | 76.62 | 404,591 |
| 18/08/25 | 77.38 | 77.79 | 76.89 | 76.94 | 324,900 |
| 15/08/25 | 78.81 | 78.85 | 77.21 | 77.49 | 564,619 |
| 14/08/25 | 79.61 | 80.11 | 79.08 | 79.47 | 298,605 |
| 13/08/25 | 79.94 | 80.543 | 79.665 | 79.93 | 314,446 |
| 12/08/25 | 77.85 | 79.84 | 77.85 | 79.72 | 269,573 |
|
|
||||
|
|
||||
|
|