| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.56▲ | 79.25▲ | 79.10▲ | 80.36▼ | 80.84▼ |
| MA10 | 79.40▲ | 79.06▲ | 79.14▲ | 81.01▼ | 80.11▼ |
| MA20 | 79.24▲ | 79.13▲ | 79.56▲ | 80.65▼ | 79.25▲ |
| MA50 | 79.03▲ | 80.13▼ | 81.01▼ | 79.79▼ | 75.68▲ |
| MA100 | 79.10▲ | 80.98▼ | 80.61▼ | 79.10▲ | 73.76▲ |
| MA200 | 79.59▼ | 80.68▼ | 80.46▼ | 76.09▲ | 71.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.131▲ | 0.053▲ | -0.235▼ | 0.033▲ |
| RSI | 73.712▲ | 53.660▲ | 44.608▼ | 45.889▼ | 53.405▲ |
| STOCH | 94.295▲ | 71.722 | 34.320 | 45.405 | 65.770 |
| WILL %R | -8.824▲ | -5.056▲ | -47.678 | -79.438▼ | -54.218 |
| CCI | 104.400▲ | 204.700▲ | 28.635 | -92.947 | 58.972 |
| CDL | $SWX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 07:02 AM
UBS Group (SWX:UBSG) shares have shown mostly steady performance over the past month, with recent movements reflecting ongoing investor interest in the financial sector. The stock’s current momentum ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Montana Aerospace (SWX:AERO) has been revised to CHF 34,17 / share. This is an increase of 17.03% from the prior estimate of CHF 29,20 dated November 7, 2025. The ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for LEM Holding (SWX:LEHN) has been revised to CHF 596,70 / share. This is a decrease of 22.39% from the prior estimate of CHF 768,82 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 78.975 | 79.62 | 78.73 | 79.575 | 115,095 |
| 04/12/25 | 79.45 | 80.13 | 78.73 | 79.02 | 315,757 |
| 03/12/25 | 81.02 | 81.6556 | 79.62 | 79.90 | 296,775 |
| 02/12/25 | 83.00 | 83.00 | 80.47 | 80.71 | 393,062 |
| 01/12/25 | 82.47 | 82.86 | 81.45 | 82.58 | 436,090 |
| 28/11/25 | 82.50 | 83.11 | 82.13 | 83.05 | 195,961 |
| 26/11/25 | 81.62 | 82.61 | 81.62 | 82.41 | 266,839 |
| 25/11/25 | 80.66 | 82.18 | 80.585 | 82.02 | 307,063 |
| 24/11/25 | 80.29 | 81.235 | 80.0201 | 80.44 | 343,944 |
| 21/11/25 | 80.53 | 81.71 | 80.10 | 80.44 | 377,000 |
|
|
||||
|
|
||||
|
|