Southwest Gas Holdings, Inc (SWX) Stock Price

87.62 ▼ -0.09 (-0.10%)
Open: 87.02 Vol: 576.13K Day's range: 86.445 - 87.81 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.63▼ 87.63▼ 87.58▲ 88.47▼ 86.93▲
MA10 87.68▼ 87.43▲ 87.47▲ 88.21▼ 84.80▲
MA20 87.67▼ 87.36▲ 88.09▼ 87.13▲ 82.73▲
MA50 87.47▲ 88.05▼ 88.18▼ 84.22▲ 78.29▲
MA100 87.38▲ 88.07▼ 87.83▼ 82.25▲ 76.04▲
MA200 87.97▼ 87.77▼ 85.70▲ 79.34▲ 71.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.106▲ -0.027▼ -0.099▼ 0.509▲
RSI 50.350▲ 49.094▼ 46.392▼ 56.125▲ 64.501▲
STOCH 25.356     88.337▲ 60.232     85.132▲ 78.402    
WILL %R -59.677     -25.987     -52.929     -27.419     -20.464▲
CCI -196.758▼ 68.167     29.760     -49.290     127.599▲
Latest Filters Detected On SWX
▼ MACD $SWX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SWX Price Crossed Below MA(13) Set Alert
MA $SWX Price Crossed Below MA(7) Set Alert
CDL $SWX Evening Star Candlestick Pattern Detected Set Alert
Southwest Gas Holdings, Inc News
Southwest Gas Q4 Earnings Call Highlights
Saturday, February 28, 2026 06:43 PM
Southwest Gas (NYSE:SWX) used its fourth-quarter and full-year 2025 earnings call to outline its first set of strategic priorities and long-term financial targets as a pure-play, fully regulated ...
Southwest Gas Has a 14% Annual Growth Target Through 2030 Despite Earnings Miss
Thursday, February 26, 2026 09:16 AM
Southwest Gas Holdings (NYSE: SWX) posted a modest Q4 EPS miss on Feb. 25, but the story investors care about is what comes next. Shares slipped 3.07% in the hour following the filing, settling near ...
Southwest Gas Holdings Inc (SWX) Q4 2025 Earnings Call Highlights: Strong Financial Performance ...
Wednesday, February 25, 2026 03:02 PM
Southwest Gas Holdings Inc (SWX) reports robust earnings growth, increased dividends, and strategic plans for future expansion.
SWX historical stock data
date open high low close volume
06/03/26 87.02 87.81 86.445 87.62 576,126
05/03/26 88.76 88.92 87.0201 87.71 543,981
04/03/26 88.99 90.00 88.225 89.60 776,824
03/03/26 87.56 88.92 85.80 88.90 510,955
02/03/26 88.685 89.4499 87.83 88.50 660,814
27/02/26 88.35 89.135 87.98 88.17 743,824
26/02/26 87.06 88.78 86.64 88.41 874,288
25/02/26 84.95 87.99 81.32 87.07 1,097,536
24/02/26 88.00 88.46 87.43 88.00 503,604
23/02/26 88.39 88.66 87.76 88.13 427,420
Quote Details
52wk Low:64.69
52wk High:90.00
Vol:576.13K
Avg Vol(3m):10.6M
1Y Chng:+16.50%
1M Chng:+5.54%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.33B