Southwest Gas Holdings, Inc (SWX) Stock Price

73.30 ▲ +1.09 (+1.51%)
Open: 72.21 Vol: 393.88K Day's range: 71.302 - 73.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.55▼ 73.08▲ 72.93▲ 72.73▲ 71.89▲
MA10 73.40▼ 72.85▲ 72.59▲ 72.83▲ 73.02▲
MA20 73.22▲ 72.42▲ 72.45▲ 71.62▲ 73.05▲
MA50 72.87▲ 72.41▲ 72.59▲ 73.23▲ 73.43▼
MA100 72.41▲ 72.59▲ 72.53▲ 73.16▲ 69.06▲
MA200 72.41▲ 72.32▲ 71.96▲ 73.45▼ 70.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.116▲ 0.150▲ 0.216▲ -0.211▼
RSI 52.228▲ 61.896▲ 57.650▲ 53.471▲ 50.108▲
STOCH 82.395▲ 86.114▲ 86.879▲ 52.105     46.076    
WILL %R -68.571     -22.171▲ -16.872▲ -23.379▲ -39.494    
CCI -4.870     134.864▲ 125.868▲ 18.977     -50.494    
Latest Filters Detected On SWX
RSI $SWX RSI(14) Crossed Above 50 Set Alert
▲ MACD $SWX MACD(12,26,9) Crossed Above Zero Set Alert
MA $SWX Price Crossed Above MA(50) Set Alert
MA $SWX Price Crossed Above MA(13) Set Alert
MA $SWX Price Crossed Above MA(7) Set Alert
Southwest Gas Holdings, Inc News
Brian E. Sandoval, President of University of Nevada, Reno and Former Nevada Governor, Joins the Board of Directors for Southwest Gas Holdings
Thursday, May 01, 2025 09:05 AM
Southwest Gas Holdings, Inc. (NYSE: SWX) ("Southwest Gas" or the "Company") is pleased to announce the election of Brian E. Sandoval to its Board of Directors at the Company's annual meeting earlier ...
Chesapeake Utilities: Good Growth Prospects, But Very Richly Valued
Thursday, April 24, 2025 02:00 PM
Chesapeake Utilities Corporation outperformed peers with a 235.88% return, driven by growth in Florida & Ohio. Click for more on CPK stock prospects.
Southwest Gas Holdings (NYSE:SWX) Has Affirmed Its Dividend Of $0.62
Thursday, April 24, 2025 04:09 AM
Southwest Gas Holdings, Inc.'s ( NYSE:SWX ) investors are due to receive a payment of $0.62 per share on 2nd of ...
SWX historical stock data
date open high low close volume
01/05/25 72.21 73.72 71.302 73.30 393,878
30/04/25 72.79 72.845 70.63 72.21 417,407
29/04/25 72.85 73.135 72.275 72.84 196,159
28/04/25 72.35 73.06 72.18 72.75 230,436
25/04/25 72.96 73.06 72.20 72.54 213,141
24/04/25 73.72 73.72 72.685 73.22 316,223
23/04/25 73.00 73.945 72.02 72.59 367,360
22/04/25 72.59 73.70 72.47 73.09 300,407
21/04/25 73.41 73.485 71.545 72.13 213,023
17/04/25 73.18 74.67 73.18 73.61 247,578
Quote Details
52wk Low:64.31
52wk High:80.285
Vol:393.88K
Avg Vol(3m):6.3M
1Y Chng:-5.27%
1M Chng:-3.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.19B