Southwest Gas Holdings, Inc (SWX) Stock Price

79.36 ▲ +0.96 (+1.22%)
Open: 78.68 Vol: 256.86K Day's range: 78.50 - 79.65 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.42▼ 79.26▲ 79.14▲ 78.29▲ 78.59▲
MA10 79.44▼ 79.03▲ 78.83▲ 78.48▲ 78.66▲
MA20 79.34▲ 78.70▲ 78.26▲ 78.43▲ 77.37▲
MA50 79.06▲ 78.24▲ 78.26▲ 78.38▲ 74.96▲
MA100 78.78▲ 78.38▲ 78.39▲ 76.88▲ 72.66▲
MA200 78.22▲ 78.37▲ 78.58▲ 74.98▲ 71.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.070▲ 0.153▲ 0.019▲ 0.005▲
RSI 60.322▲ 73.815▲ 69.823▲ 55.780▲ 60.187▲
STOCH 34.708     83.981▲ 84.305▲ 35.334     57.911    
WILL %R -42.268     -16.206▲ -9.647▲ -31.682     -25.181    
CCI -71.215     137.034▲ 130.945▲ 94.911     134.735▲
Latest Filters Detected On SWX
▲ RSI&MACD $SWX MACD cross and RSI above 55 Set Alert
▲ MACD $SWX MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SWX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SWX Price Crossed Above MA(26) Set Alert
Southwest Gas Holdings, Inc News
The best ETFs to build long-term wealth on the ASX
Tuesday, October 14, 2025 10:45 PM
Want to build wealth? Then check out these funds. The post The best ETFs to build long-term wealth on the ASX appeared first on The Motley Fool Australia.
FairJourney appoints Werner Lanthaler as new chief executive
Wednesday, October 08, 2025 04:23 AM
Portuguese antibody discovery specialist FairJourney Biologics has named Werner Lanthaler as chief executive, replacing founder António Parada after nearly 14 years in charge. Mr Parada will join the ...
Southwest Gas Holdings Announces Release of 2024 Sustainability Report
Monday, October 06, 2025 08:17 AM
Southwest Gas Holdings, Inc. (NYSE: SWX) ("Company") has released its 2024 Sustainability Report, "Fueling a Sustainable Energy Future," underscoring its dedication to providing safe, reliable, and ...
SWX historical stock data
date open high low close volume
20/10/25 78.68 79.65 78.50 79.36 256,863
17/10/25 77.55 78.53 77.38 78.40 261,642
16/10/25 78.38 78.41 77.01 77.53 305,779
15/10/25 77.79 78.70 77.72 78.35 285,067
14/10/25 76.92 77.99 76.74 77.79 261,434
13/10/25 78.60 79.10 76.8401 77.23 302,818
10/10/25 79.86 80.575 78.44 78.65 485,627
09/10/25 79.79 80.0225 79.06 79.33 290,818
08/10/25 78.95 79.47 78.36 79.40 251,513
07/10/25 78.45 79.28 78.015 78.72 297,953
Quote Details
52wk Low:64.69
52wk High:80.575
Vol:256.86K
Avg Vol(3m):7.3M
1Y Chng:+10.47%
1M Chng:+2.92%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.64B