| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.95▼ | 2.18▼ |
| MA10 | 1.88▼ | 1.89▼ | 1.89▼ | 2.20▼ | 2.24▼ |
| MA20 | 1.90▼ | 1.90▼ | 1.96▼ | 2.22▼ | 2.65▼ |
| MA50 | 1.97▼ | 2.08▼ | 2.07▼ | 2.32▼ | 3.48▼ |
| MA100 | 2.08▼ | 2.35▼ | 2.47▼ | 2.76▼ | 5.14▼ |
| MA200 | 2.51▼ | 3.15▼ | 3.32▼ | 3.35▼ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.005▼ | -0.058▼ | -0.008▼ |
| RSI | 36.487▼ | 39.200▼ | 39.251▼ | 35.373▼ | 34.424▼ |
| STOCH | 38.095 | 28.728 | 34.684 | 16.596▼ | 25.224 |
| WILL %R | -100.000▼ | -100.000▼ | -90.000▼ | -96.117▼ | -98.086▼ |
| CCI | -171.930▼ | -176.653▼ | -134.331▼ | -132.382▼ | -86.905 |
| ▲ GAP | $SWVL Open Gap Up %2 | Set Alert |
|
Tuesday, January 27, 2026 04:12 AM
“Our focus remains on building durable, high-value contracts in markets where technology-enabled mass transit can deliver immediate operational and financial impact,” added Ahmed Misbah, CFO at Swvl. ...
|
|
Tuesday, November 25, 2025 11:00 PM
DUBAI, United Arab Emirates, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl”) (Nasdaq: SWVL), a global provider of tech-enabled mass transit and mobility solutions, today announced a ...
|
|
Thursday, November 06, 2025 03:24 PM
DUBAI, United Arab Emirates, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (SWVL) (“Swvl” or the “Company”) (Nasdaq: SWVL), a global provider of tech-enabled mobility solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.91 | 1.91 | 1.80 | 1.81 | 14,244 |
| 29/01/26 | 1.9887 | 1.99 | 1.8257 | 1.87 | 8,617 |
| 28/01/26 | 1.85 | 1.995 | 1.80 | 1.86 | 37,406 |
| 27/01/26 | 2.36 | 2.36 | 1.77 | 1.91 | 578,078 |
| 26/01/26 | 2.37 | 2.45 | 2.29 | 2.29 | 9,474 |
| 23/01/26 | 2.44 | 2.4984 | 2.25 | 2.39 | 3,020 |
| 22/01/26 | 2.5038 | 2.5038 | 2.455 | 2.4708 | 3,319 |
| 21/01/26 | 2.40 | 2.4349 | 2.37 | 2.37 | 1,926 |
| 20/01/26 | 2.53 | 2.53 | 2.3899 | 2.42 | 10,629 |
| 16/01/26 | 2.7302 | 2.80 | 2.56 | 2.59 | 21,111 |
|
|
||||
|
|
||||
|
|