Swvl Holdings Corp - Class A (SWVL) Stock Price

1.57 ▲ +0.01 (+0.64%)
Open: 1.56 Vol: 12.84K Day's range: 1.56 - 1.599 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.57▲ 1.57▲ 1.57▼ 1.56▲
MA10 1.57▼ 1.57▲ 1.57▲ 1.57▲ 1.76▼
MA20 1.58▼ 1.58▼ 1.57▼ 1.57▲ 2.09▼
MA50 1.58▼ 1.56▲ 1.56▲ 1.85▼ 3.09▼
MA100 1.55▲ 1.56▲ 1.57▲ 2.24▼ 4.50▼
MA200 1.56▲ 1.71▼ 1.90▼ 3.06▼ 11.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.021▲ 0.005▲
RSI 48.492▼ 49.725▼ 49.921▼ 44.833▼ 33.801▼
STOCH 58.333     50.000     42.778     52.468     17.089▼
WILL %R -66.667     -66.667     -80.000▼ -42.857     -82.828▼
CCI -14.056     37.949     13.333     19.552     -71.160    
Latest Filters Detected On SWVL
MA $SWVL Price Crossed Above MA(13) Set Alert
Swvl Holdings Corp - Class A News
Swvl Secures a New Up to $1.5 Million Multi-Year Contract in Saudi Arabia, Expanding Its Healthcare Mobility Footprint Across the GCC
Sunday, February 08, 2026 11:00 PM
DUBAI, United Arab Emirates, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading provider of technology-enabled mass mobility solutions, today ...
Swvl Secures a New Up to $1.5 Million Multi-Year Contract in Saudi Arabia, Expanding Its ...
Sunday, February 08, 2026 04:00 PM
DUBAI, United Arab Emirates, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading provider of technology-enabled mass mobility solutions, today ...
Swvl Secures a New Five-Year Contract of Up To $5.5 Million in the UAE, Its Fastest-Growing Market Following ~5x Growth in 2025
Monday, February 02, 2026 03:59 AM
DUBAI, United Arab Emirates, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), the leading provider of technology-enabled mass mobility solutions, today ...
SWVL historical stock data
date open high low close volume
17/03/26 1.56 1.599 1.56 1.57 12,844
16/03/26 1.58 1.5908 1.55 1.56 5,212
13/03/26 1.62 1.62 1.55 1.55 7,384
12/03/26 1.6188 1.6188 1.55 1.56 11,311
11/03/26 1.5747 1.625 1.55 1.61 8,391
10/03/26 1.5501 1.61 1.52 1.58 16,058
09/03/26 1.55 1.585 1.54 1.56 14,599
06/03/26 1.59 1.59 1.55 1.56 17,472
05/03/26 1.59 1.67 1.58 1.58 40,524
04/03/26 1.51 1.62 1.50 1.57 27,384
Quote Details
52wk Low:1.315
52wk High:4.99
Vol:12.84K
Avg Vol(3m):15.3M
1Y Chng:-61.23%
1M Chng:-20.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.54M