SWVL Stock Real Time Quote - Swvl Holdings Corp - Class A Stock Price with Chart

Swvl Holdings Corp - Class A (SWVL) Stock Price

2.10 ▼ -0.12 (-5.41%)

Open: 2.11 Vol: 0 Day's range: 2.10 - 2.11 Dec 17, 15:54 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.17▼	2.21▼	2.21▼	2.23▼	2.50▼
MA10	2.24▼	2.25▼	2.25▼	2.34▼	2.78▼
MA20	2.30▼	2.41▼	2.46▼	2.53▼	3.16▼
MA50	2.62▼	2.81▼	2.86▼	2.88▼	3.83▼
MA100	2.96▼	3.25▼	3.36▼	3.25▼	5.30▼
MA200	3.63▼	3.63▼	3.63▼	3.66▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.005▼	-0.013▼	-0.032▼	-0.074▼
RSI	36.095▼	32.968▼	32.825▼	28.678▼	30.283▼
STOCH	17.865▼	25.102	28.470	17.037▼	7.584▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-100.000▼
CCI	-100.492▼	-110.263▼	-92.135	-115.261▼	-184.907▼

▼ RSI&STOCH	$SWVL Oversold RSI + Stochastic	Set Alert
▼ RSI	$SWVL RSI(14) Crossed Below 30	Set Alert
▼ GAP	$SWVL Open Gap Down %3	Set Alert
▼ GAP	$SWVL Open Gap Down %2	Set Alert
CDL	$SWVL Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
17/12/25	2.11	2.11	2.10	2.10	9,459
16/12/25	2.21	2.27	2.2001	2.22	1,904
15/12/25	2.20	2.38	2.20	2.21	10,415
12/12/25	2.31	2.33	2.24	2.28	7,914
11/12/25	2.29	2.5999	2.20	2.3308	19,951
10/12/25	2.3075	2.3509	2.22	2.23	10,744
09/12/25	2.51	2.61	2.10	2.19	34,616
08/12/25	2.65	2.75	2.50	2.50	15,426
05/12/25	2.78	2.78	2.61	2.611	3,290
04/12/25	2.72	2.7899	2.72	2.73	1,649

52wk Low:

2.10

52wk High:

6.70

Vol:

Avg Vol(3m):

169K

1Y Chng:

-67.49%

1M Chng:

-29.77%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 22.02M