Swvl Holdings Corp - Class A (SWVL) Stock Price

5.51 ▼ -1.605 (-22.56%)
Open: 7.01 Vol: 547.64K Day's range: 5.31 - 7.264 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▼ 5.65▼ 5.73▼ 6.82▼ 4.43▲
MA10 5.60▼ 5.91▼ 6.46▼ 5.64▼ 2.92▲
MA20 5.70▼ 6.58▼ 6.98▼ 3.74▲ 2.23▲
MA50 6.48▼ 6.86▼ 6.23▼ 2.35▲ 2.16▲
MA100 6.98▼ 5.80▼ 4.42▲ 1.98▲ 3.29▲
MA200 6.39▼ 3.90▲ 2.93▲ 1.92▲ 3.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.131▼ -0.297▼ 0.323▲ 0.574▲
RSI 33.501▼ 31.852▼ 35.948▼ 61.321▲ 70.850▲
STOCH 20.801     6.235▼ 4.091▼ 80.532▲ 68.107    
WILL %R -82.759▼ -95.957▼ -96.970▼ -44.965     -41.331    
CCI -95.544     -107.595▼ -123.377▼ 54.419     165.079▲
Latest Filters Detected On SWVL
▼ RSI $SWVL RSI(14) Crossed Below 70 Set Alert
MA $SWVL Price Crossed Below MA(7) Set Alert
Swvl Holdings Corp - Class A News
Swvl Expands HSBC Working Capital Facility by 110% to an aggregate of $1.4 million and Deepens Relationship Through HSBC Global Payment Solutions
Tuesday, September 08, 2026 05:00 AM
HSBC increases Swvl’s working capital facility limit by 110%, more than doubling available capacity Swvl adopts HSBC’s global payment solutions in Egypt to execute high-volume, time-critical payment ...
Swvl Announces Pricing of $1.5 Million Private Placement Priced At-the-Market Under Nasdaq Rules Upsizing Its Strategic Round to $14.5 Million
Wednesday, August 26, 2026 01:30 AM
DUBAI, United Arab Emirates, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (Nasdaq: SWVL) (“Swvl” or the “Company”), a leading provider of technology-driven mobility solutions for enterprises ...
Swvl Announces $13 Million Strategic Investment Round Priced At-The-Market Under Nasdaq Rules led by the Sawiris Family and Coefficient LP to Anchor Its Next Phase of Growth ...
Tuesday, August 25, 2026 12:29 AM
Swvl Holdings Corp (Nasdaq: SWVL) (“Swvl” or the “Company”), a leading provider of technology-driven mobility solutions for enterprises and governments, today announced that it has entered into a ...
SWVL historical stock data
date open high low close volume
14/09/26 7.01 7.264 5.31 5.51 547,637
11/09/26 7.77 8.10 6.53 7.115 672,398
10/09/26 6.90 8.4758 6.7501 7.94 741,444
09/09/26 6.26 7.3499 6.25 7.10 343,516
08/09/26 5.06 6.8684 5.05 6.42 916,883
04/09/26 5.30 5.4499 4.83 4.93 256,602
03/09/26 5.08 5.60 4.4142 5.52 521,729
02/09/26 3.71 5.4999 3.69 5.08 1,389,120
01/09/26 2.82 3.95 2.81 3.83 986,240
31/08/26 2.95 3.14 2.73 2.91 490,256
Quote Details
52wk Low:1.30
52wk High:8.476
Vol:547.64K
Avg Vol(3m):29.9M
1Y Chng:+74.92%
1M Chng:+285.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 134.86M