Swvl Holdings Corp - Class A (SWVL) Stock Price

3.47 ▼ -0.33 (-8.68%)
Open: 3.66 Vol: 18.02K Day's range: 3.41 - 3.84 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▼ 3.61▼ 3.62▼ 3.72▼ 3.65▼
MA10 3.60▼ 3.61▼ 3.64▼ 3.62▼ 3.84▼
MA20 3.76▼ 3.81▼ 3.84▼ 3.73▼ 4.08▼
MA50 3.91▼ 4.03▼ 4.04▼ 3.97▼ 4.43▼
MA100 4.18▼ 4.25▼ 4.16▼ 3.98▼ 5.15▼
MA200 3.94▼ 4.11▼ 4.23▼ 4.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.027▼ 0.016▲ -0.031▼
RSI 39.645▼ 39.463▼ 38.463▼ 41.709▼ 42.318▼
STOCH 38.215     41.584     40.990     65.482     25.262    
WILL %R -95.536▼ -95.536▼ -96.835▼ -65.060     -83.041▼
CCI -85.729     -98.821     -91.905     -16.332     -108.255▼
Latest Filters Detected On SWVL
RSI $SWVL RSI(14) Crossed Below 50 Set Alert
MA $SWVL Price Crossed Below MA(26) Set Alert
MA $SWVL Price Crossed Below MA(13) Set Alert
MA $SWVL Price Crossed Below MA(7) Set Alert
▼ GAP $SWVL Open Gap Down %3 Set Alert
▼ GAP $SWVL Open Gap Down %2 Set Alert
Swvl Holdings Corp - Class A News
Swvl Holdings Corp: Swvl Announces H1 2025 Results, Delivering 26% Revenue Growth (49% in Constant Currency), 26% Gross Margin Growth, and Net Income of $0.43 Million
Monday, September 08, 2025 05:32 AM
Revenue grew 26% year-over-year, and 49% in constant currency in H1 2025 over H1 2024 Achieved Net Income of $0.43 million in H1 2025 The share of dollar-pegged revenue in our portfolio increased from ...
Swvl Announces H1 2025 Results, Delivering 26% Revenue Growth (49% in Constant Currency), 26% Gross Margin Growth, and Net Income of $0.43 Million
Monday, September 08, 2025 04:01 AM
Revenue grew 26% year-over-year, and 49% in constant currency in H1 2025 over H1 2024 Achieved Net Income of $0.43 million in H1 2025 The share of dollar-pegged revenue in our portfolio increased from ...
Swvl Egypt Surpasses Prior Peak Revenue, Delivering Major Turnaround with Stronger Profitability
Wednesday, September 03, 2025 04:12 AM
Swvl remains focused on operational excellence, disciplined market selection, and customer-centric innovation as it advances its mission to modernize mass transit across the globe. For more ...
SWVL historical stock data
date open high low close volume
15/09/25 3.66 3.84 3.41 3.47 18,022
12/09/25 3.64 4.01 3.62 3.80 7,378
11/09/25 3.85 3.85 3.6387 3.6387 5,990
10/09/25 3.71 3.8953 3.71 3.85 4,682
09/09/25 3.90 3.90 3.6431 3.83 5,698
08/09/25 3.595 3.94 3.47 3.88 21,803
05/09/25 3.34 3.61 3.34 3.47 3,008
04/09/25 3.57 3.57 3.33 3.44 6,970
03/09/25 3.3432 3.48 3.3432 3.35 4,035
02/09/25 3.51 3.7447 3.42 3.49 7,828
Quote Details
52wk Low:2.40
52wk High:7.501
Vol:18.02K
Avg Vol(3m):320.2K
1Y Chng:+18.84%
1M Chng:-12.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.11M