| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.29▼ | 2.31▼ | 2.68▼ |
| MA10 | 2.26▲ | 2.31▼ | 2.37▼ | 2.48▼ | 2.87▼ |
| MA20 | 2.41▼ | 2.50▼ | 2.56▼ | 2.66▼ | 3.24▼ |
| MA50 | 2.69▼ | 2.87▼ | 2.91▼ | 2.94▼ | 3.92▼ |
| MA100 | 3.03▼ | 3.31▼ | 3.42▼ | 3.31▼ | 5.31▼ |
| MA200 | 3.67▼ | 3.64▼ | 3.66▼ | 3.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | -0.010▼ | -0.036▼ | -0.057▼ |
| RSI | 41.637▼ | 37.664▼ | 36.960▼ | 32.964▼ | 32.090▼ |
| STOCH | 45.357 | 35.487 | 28.396 | 17.492▼ | 8.179▼ |
| WILL %R | -65.909 | -78.261▼ | -78.261▼ | -77.500▼ | -90.576▼ |
| CCI | -23.903 | -52.711 | -67.761 | -125.901▼ | -189.641▼ |
|
Wednesday, November 05, 2025 04:00 PM
DUBAI, United Arab Emirates, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a global provider of tech-enabled mobility solutions, today announced that ...
|
|
Monday, September 08, 2025 03:45 AM
An explanation and reconciliation of non-IFRS to IFRS measures has been provided in this press release below under the heading “Non-IFRS Financial Metrics.” Mostafa Kandil, Chief Executive Officer of ...
|
|
Tuesday, May 27, 2025 04:43 AM
Swvl renews a $4 million contract to enhance transportation services in Saudi Arabia, focusing on remote areas like NEOM. Swvl has announced a three-year contract renewal worth up to $4 million with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.31 | 2.33 | 2.24 | 2.28 | 7,914 |
| 11/12/25 | 2.29 | 2.5999 | 2.20 | 2.3308 | 19,951 |
| 10/12/25 | 2.3075 | 2.3509 | 2.22 | 2.23 | 10,744 |
| 09/12/25 | 2.51 | 2.61 | 2.10 | 2.19 | 34,616 |
| 08/12/25 | 2.65 | 2.75 | 2.50 | 2.50 | 15,426 |
| 05/12/25 | 2.78 | 2.78 | 2.61 | 2.611 | 3,290 |
| 04/12/25 | 2.72 | 2.7899 | 2.72 | 2.73 | 1,649 |
| 03/12/25 | 2.71 | 2.83 | 2.53 | 2.67 | 8,096 |
| 02/12/25 | 2.70 | 2.70 | 2.52 | 2.60 | 9,911 |
| 01/12/25 | 2.80 | 2.90 | 2.70 | 2.70 | 3,942 |
|
|
||||
|
|
||||
|
|