| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.07▲ | 4.07▲ | 4.05▲ | 3.98▲ |
| MA10 | 4.07▲ | 4.03▲ | 4.00▲ | 3.97▲ | 4.16▼ |
| MA20 | 3.99▲ | 3.99▲ | 3.99▲ | 3.98▲ | 3.98▲ |
| MA50 | 4.13▲ | 4.16▲ | 4.20▼ | 4.18▼ | 4.43▼ |
| MA100 | 4.31▼ | 4.19▼ | 4.09▲ | 3.95▲ | 5.04▼ |
| MA200 | 4.02▲ | 4.21▼ | 4.39▼ | 4.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.037▲ | 0.037▲ | 0.034▲ | 0.027▲ |
| RSI | 55.994▲ | 53.675▲ | 53.260▲ | 51.391▲ | 47.902▼ |
| STOCH | 69.045 | 69.271 | 69.271 | 72.230 | 31.674 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -64.490 |
| CCI | 93.158 | 104.016▲ | 124.368▲ | 106.920▲ | -67.057 |
|
Tuesday, June 03, 2025 04:12 AM
Swvl has announced the launch of its Software-as-a-Service (SaaS) platform in the United Kingdom, marking its first enterprise contract in Europe and a significant step in its global expansion ...
|
|
Tuesday, June 03, 2025 04:12 AM
Swvl has announced the launch of its Software-as-a-Service (SaaS) platform in the United Kingdom, marking its first enterprise contract in Europe and a significant step in its global expansion ...
|
|
Tuesday, May 27, 2025 05:30 AM
Swvl (SWVL) secures a 3-year contract worth up to $4 million, which it expects will exceed $5.2 million by contract expiry, which extends a longstanding relationship for a total of six years with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.76 | 4.16 | 3.76 | 4.10 | 3,840 |
| 18/08/25 | 3.85 | 4.24 | 3.70 | 4.23 | 62,264 |
| 15/08/25 | 4.09 | 4.09 | 3.86 | 3.921 | 4,348 |
| 14/08/25 | 4.05 | 4.06 | 3.83 | 4.06 | 6,586 |
| 13/08/25 | 3.88 | 4.00 | 3.7446 | 3.95 | 8,664 |
| 12/08/25 | 3.95 | 4.047 | 3.72 | 3.81 | 18,465 |
| 11/08/25 | 3.82 | 4.07 | 3.80 | 3.86 | 7,099 |
| 08/08/25 | 3.825 | 3.99 | 3.7477 | 3.93 | 2,103 |
| 07/08/25 | 3.90 | 3.97 | 3.81 | 3.92 | 7,126 |
| 06/08/25 | 3.91 | 3.97 | 3.91 | 3.92 | 9,413 |
|
|
||||
|
|
||||
|
|