| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.68▼ | 2.68▼ | 2.69▼ | 2.81▼ |
| MA10 | 2.72▼ | 2.72▼ | 2.72▼ | 2.76▼ | 2.96▼ |
| MA20 | 2.75▼ | 2.86▼ | 2.89▼ | 2.90▼ | 3.34▼ |
| MA50 | 2.96▼ | 3.07▼ | 3.10▼ | 3.05▼ | 4.00▼ |
| MA100 | 3.30▼ | 3.54▼ | 3.58▼ | 3.46▼ | 5.34▼ |
| MA200 | 3.85▼ | 3.68▼ | 3.77▼ | 3.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.016▼ | -0.024▼ | -0.040▼ |
| RSI | 33.962▼ | 31.667▼ | 31.969▼ | 35.030▼ | 35.606▼ |
| STOCH | 56.410 | 7.516▼ | 6.806▼ | 10.649▼ | 8.400▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.041▼ | -94.631▼ |
| CCI | -180.690▼ | -156.737▼ | -112.252▼ | -118.950▼ | -148.234▼ |
|
Wednesday, November 26, 2025 04:00 AM
Swvl Holdings Corp (“Swvl”) (Nasdaq: SWVL), a global provider of tech-enabled mass transit and mobility solutions, today announced a major milestone in its collaboration with Bank AlJazira in Saudi ...
|
|
Wednesday, November 26, 2025 02:00 AM
Swvl Holdings Corp (“Swvl”) (Nasdaq: SWVL), a global provider of tech-enabled mass transit and mobility solutions, today announced a major ...
|
|
Monday, November 24, 2025 12:25 PM
Detailed price information for Swvl Holdings Corp Cl A (SWVL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.70 | 2.70 | 2.52 | 2.60 | 9,911 |
| 01/12/25 | 2.80 | 2.90 | 2.70 | 2.70 | 3,942 |
| 28/11/25 | 2.79 | 2.80 | 2.79 | 2.80 | 608 |
| 26/11/25 | 2.74 | 2.8999 | 2.68 | 2.69 | 4,747 |
| 25/11/25 | 2.66 | 2.67 | 2.66 | 2.67 | 1,451 |
| 24/11/25 | 2.78 | 2.8876 | 2.66 | 2.66 | 3,635 |
| 21/11/25 | 2.80 | 2.90 | 2.66 | 2.70 | 7,574 |
| 20/11/25 | 2.85 | 3.03 | 2.80 | 2.80 | 13,938 |
| 19/11/25 | 3.04 | 3.04 | 2.90 | 2.90 | 3,324 |
| 18/11/25 | 2.95 | 3.1031 | 2.95 | 3.065 | 2,995 |
|
|
||||
|
|
||||
|
|