| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▼ | 46.24▼ | 46.24▼ | 45.93▲ | 40.88▲ |
| MA10 | 46.23▼ | 46.25▼ | 46.25▼ | 43.13▲ | 46.02▲ |
| MA20 | 46.24▼ | 46.24▼ | 46.23▼ | 40.35▲ | 43.88▲ |
| MA50 | 46.25▼ | 46.21▲ | 44.66▲ | 46.57▼ | 39.72▲ |
| MA100 | 46.25▼ | 44.24▲ | 40.92▲ | 43.43▲ | 37.06▲ |
| MA200 | 46.23▼ | 40.48▲ | 42.01▲ | 39.47▲ | 40.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.158▼ | 1.298▲ | -0.709▼ |
| RSI | 29.874▼ | 58.522▲ | 74.689▲ | 58.837▲ | 53.816▲ |
| STOCH | 27.778 | 11.758▼ | 43.765 | 95.602▲ | 31.921 |
| WILL %R | -100.000▼ | -100.000▼ | -61.538 | -0.746▲ | -54.131 |
| CCI | -204.717▼ | -121.212▼ | -31.658 | 89.286 | -0.775 |
|
Tuesday, April 29, 2025 11:15 PM
SpringWorks Therapeutics, Inc. (NASDAQ: SWTX)’s sale to Merck KGaA, Darmstadt, Germany for $47.00 per share in cash. If you are a SpringWorks shareholder, click here to learn more about your ...
|
|
Tuesday, April 29, 2025 01:14 PM
Below is Validea's guru fundamental report for SPRINGWORKS THERAPEUTICS INC (SWTX). Of the 22 guru strategies we follow, SWTX rates highest using our P/B Growth Investor model based on the ...
|
|
Tuesday, April 29, 2025 12:46 PM
Merck KGaA acquires SpringWorks Therapeutics, Inc. for $3.9B, boosting its pipeline with OGSIVEO & GOMEKLI. Click for more on SWTX and MKGAF stock post deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.24 | 46.305 | 46.05 | 46.21 | 6,641,848 |
| 30/04/25 | 46.18 | 46.30 | 46.16 | 46.30 | 10,804,252 |
| 29/04/25 | 46.18 | 46.25 | 46.14 | 46.22 | 13,632,378 |
| 28/04/25 | 46.12 | 46.20 | 46.06 | 46.18 | 79,825,429 |
| 25/04/25 | 44.85 | 45.01 | 44.19 | 44.72 | 7,806,554 |
| 24/04/25 | 41.26 | 46.21 | 40.4744 | 44.93 | 8,867,655 |
| 23/04/25 | 41.65 | 42.1499 | 40.34 | 41.21 | 1,912,719 |
| 22/04/25 | 38.25 | 40.80 | 37.895 | 40.50 | 3,706,195 |
| 21/04/25 | 37.60 | 38.28 | 36.52 | 37.06 | 1,205,244 |
| 17/04/25 | 37.57 | 39.03 | 37.34 | 37.92 | 1,452,867 |
|
|
||||
|
|
||||
|
|