| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.89▲ | 46.86▲ | 46.83▲ | 46.79▲ | 46.73▲ |
| MA10 | 46.89▼ | 46.82▲ | 46.80▲ | 46.77▲ | 45.49▲ |
| MA20 | 46.87▲ | 46.80▲ | 46.79▲ | 46.62▲ | 47.11▼ |
| MA50 | 46.82▲ | 46.78▲ | 46.78▲ | 44.09▲ | 40.77▲ |
| MA100 | 46.80▲ | 46.78▲ | 46.73▲ | 46.15▲ | 38.41▲ |
| MA200 | 46.78▲ | 46.71▲ | 46.48▲ | 40.89▲ | 39.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.011▲ | -0.087▼ | -0.106▼ |
| RSI | 64.689▲ | 79.814▲ | 73.668▲ | 63.090▲ | 54.656▲ |
| STOCH | 46.071 | 76.914 | 74.113 | 66.194 | 91.072▲ |
| WILL %R | -42.857 | -19.355▲ | -17.143▲ | -7.692▲ | -24.409▲ |
| CCI | 53.980 | 137.101▲ | 259.784▲ | 195.327▲ | 44.885 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.86 | 46.92 | 46.80 | 46.89 | 6,898,885 |
| 13/06/25 | 46.77 | 46.80 | 46.74 | 46.78 | 4,528,894 |
| 12/06/25 | 46.73 | 46.80 | 46.72 | 46.76 | 4,756,070 |
| 11/06/25 | 46.82 | 46.85 | 46.71 | 46.75 | 3,647,680 |
| 10/06/25 | 46.76 | 46.815 | 46.73 | 46.75 | 3,131,821 |
| 09/06/25 | 46.81 | 46.83 | 46.72 | 46.75 | 5,542,088 |
| 06/06/25 | 46.78 | 46.80 | 46.745 | 46.80 | 3,119,421 |
| 05/06/25 | 46.74 | 46.84 | 46.71 | 46.80 | 4,053,084 |
| 04/06/25 | 46.74 | 46.83 | 46.68 | 46.71 | 5,014,854 |
| 03/06/25 | 46.68 | 46.75 | 46.65 | 46.75 | 3,199,718 |
|
|
||||
|
|
||||
|
|