| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.20▼ | 6.21▼ | 6.24▼ | 6.41▼ |
| MA10 | 6.19▼ | 6.22▼ | 6.23▼ | 6.30▼ | 6.63▼ |
| MA20 | 6.21▼ | 6.23▼ | 6.23▼ | 6.47▼ | 6.18▼ |
| MA50 | 6.23▼ | 6.25▼ | 6.34▼ | 6.57▼ | 6.29▼ |
| MA100 | 6.23▼ | 6.33▼ | 6.35▼ | 6.10▲ | 6.48▼ |
| MA200 | 6.23▼ | 6.39▼ | 6.68▼ | 6.17▲ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.000▲ | -0.029▼ | 0.002▲ |
| RSI | 41.274▼ | 42.734▼ | 41.124▼ | 40.486▼ | 48.686▼ |
| STOCH | 10.000▼ | 38.095 | 36.458 | 33.283 | 47.125 |
| WILL %R | -80.000▼ | -85.714▼ | -87.500▼ | -84.057▼ | -65.437 |
| CCI | -56.497 | -188.680▼ | -212.903▼ | -99.378 | -36.270 |
|
Tuesday, August 04, 2026 02:06 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q2 CY2026 results , with sales up 14.4% year on year to $197.5 million. The company’s full-year revenue guidance of $610 million at ...
|
|
Tuesday, March 03, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 03, 2026 08:38 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Residential swimming pool manufacturer Latham (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 6.23 | 6.305 | 6.16 | 6.18 | 254,396 |
| 28/09/26 | 6.17 | 6.32 | 6.11 | 6.21 | 596,655 |
| 25/09/26 | 6.24 | 6.33 | 6.145 | 6.245 | 818,619 |
| 24/09/26 | 6.32 | 6.425 | 6.14 | 6.23 | 866,414 |
| 23/09/26 | 6.58 | 6.61 | 6.305 | 6.34 | 672,406 |
| 22/09/26 | 6.52 | 6.79 | 6.46 | 6.63 | 754,332 |
| 21/09/26 | 6.29 | 6.42 | 6.16 | 6.40 | 608,325 |
| 18/09/26 | 6.23 | 6.35 | 6.0643 | 6.20 | 1,844,342 |
| 17/09/26 | 6.46 | 6.48 | 6.235 | 6.24 | 486,425 |
| 16/09/26 | 6.43 | 6.78 | 6.21 | 6.29 | 612,199 |
|
|
||||
|
|
||||
|
|