| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.36▼ | 5.38▼ | 5.37▼ | 5.34▼ |
| MA10 | 5.34▼ | 5.40▼ | 5.40▼ | 5.13▲ | 5.53▼ |
| MA20 | 5.36▼ | 5.41▼ | 5.46▼ | 5.30▼ | 5.99▼ |
| MA50 | 5.40▼ | 5.44▼ | 5.28▲ | 5.56▼ | 6.65▼ |
| MA100 | 5.41▼ | 5.24▲ | 5.13▲ | 6.04▼ | 6.33▼ |
| MA200 | 5.46▼ | 5.16▲ | 5.53▼ | 6.66▼ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.031▼ | 0.057▲ | -0.069▼ |
| RSI | 24.806▼ | 33.874▼ | 39.601▼ | 46.737▼ | 41.224▼ |
| STOCH | 42.929 | 30.006 | 32.331 | 75.294 | 24.521 |
| WILL %R | -90.909▼ | -95.238▼ | -96.078▼ | -41.014 | -85.206▼ |
| CCI | -223.351▼ | -223.162▼ | -256.346▼ | 66.151 | -53.624 |
| RSI | $SWIM RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, May 05, 2026 09:17 AM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 5.3% year on year to $117.3 million. On the other hand, the company’s ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 04:09 PM
Shares of residential swimming pool manufacturer Latham (NASDAQ:SWIM) fell 2.2% in the afternoon session after Bank of America lowered its price target on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.40 | 5.485 | 5.27 | 5.28 | 912,974 |
| 28/05/26 | 5.53 | 5.53 | 5.41 | 5.43 | 371,116 |
| 27/05/26 | 5.42 | 5.725 | 5.405 | 5.58 | 989,783 |
| 26/05/26 | 5.25 | 5.395 | 5.25 | 5.35 | 376,995 |
| 22/05/26 | 5.17 | 5.27 | 5.17 | 5.22 | 546,250 |
| 21/05/26 | 5.11 | 5.285 | 4.91 | 5.16 | 1,102,478 |
| 20/05/26 | 4.80 | 4.968 | 4.71 | 4.89 | 771,419 |
| 19/05/26 | 4.81 | 4.865 | 4.725 | 4.78 | 790,507 |
| 18/05/26 | 4.78 | 4.935 | 4.73 | 4.84 | 491,947 |
| 15/05/26 | 4.81 | 4.90 | 4.6801 | 4.76 | 845,610 |
|
|
||||
|
|
||||
|
|