| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 5.93▲ | 5.95▲ | 6.24▼ | 6.51▼ |
| MA10 | 5.98▲ | 5.95▲ | 6.04▼ | 6.42▼ | 6.54▼ |
| MA20 | 5.95▲ | 6.04▼ | 6.16▼ | 6.60▼ | 6.64▼ |
| MA50 | 5.94▲ | 6.22▼ | 6.32▼ | 6.55▼ | 6.67▼ |
| MA100 | 6.03▼ | 6.41▼ | 6.57▼ | 6.72▼ | 6.11▼ |
| MA200 | 6.15▼ | 6.59▼ | 6.58▼ | 6.89▼ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.014▼ | -0.078▼ | -0.055▼ |
| RSI | 66.102▲ | 46.179▼ | 39.233▼ | 39.764▼ | 40.592▼ |
| STOCH | 84.259▲ | 31.826 | 22.737 | 6.762▼ | 37.418 |
| WILL %R | 0.000▲ | -47.887 | -67.257 | -94.242▼ | -94.242▼ |
| CCI | 177.377▲ | 15.548 | -54.092 | -116.561▼ | -145.821▼ |
|
Friday, March 13, 2026 11:49 AM
New Product Debuts Plus a New National Partnership Highlight What’s New in Residential Pools for 2026 From Seamless Vinyl Liner Solutions to Popular Plunge Pools, Latham Ushers in Innovation As it ...
|
|
Friday, March 13, 2026 04:40 AM
Detailed price information for Latham Group Inc (SWIM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 04:40 AM
Detailed price information for Latham Group Inc (SWIM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.15 | 6.18 | 5.84 | 6.02 | 929,445 |
| 12/03/26 | 6.38 | 6.41 | 6.09 | 6.13 | 944,054 |
| 11/03/26 | 6.35 | 6.46 | 6.28 | 6.38 | 618,445 |
| 10/03/26 | 6.30 | 6.5195 | 6.24 | 6.35 | 858,501 |
| 09/03/26 | 6.13 | 6.38 | 6.09 | 6.31 | 1,008,502 |
| 06/03/26 | 6.24 | 6.42 | 6.11 | 6.30 | 1,723,512 |
| 05/03/26 | 7.07 | 7.26 | 6.42 | 6.46 | 1,527,301 |
| 04/03/26 | 7.94 | 8.9662 | 7.17 | 7.20 | 4,109,272 |
| 03/03/26 | 6.34 | 6.59 | 6.11 | 6.44 | 1,351,708 |
| 02/03/26 | 6.52 | 6.68 | 6.44 | 6.60 | 810,679 |
|
|
||||
|
|
||||
|
|