| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.38▲ | 6.36▲ | 6.28▲ | 6.62▼ |
| MA10 | 6.41▼ | 6.34▲ | 6.32▲ | 6.37▲ | 6.58▼ |
| MA20 | 6.39▲ | 6.30▲ | 6.30▲ | 6.69▼ | 6.12▲ |
| MA50 | 6.34▲ | 6.32▲ | 6.33▲ | 6.53▼ | 6.32▲ |
| MA100 | 6.31▲ | 6.33▲ | 6.57▼ | 6.07▲ | 6.48▼ |
| MA200 | 6.30▲ | 6.61▼ | 6.88▼ | 6.19▲ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.020▲ | -0.074▼ | 0.042▲ |
| RSI | 61.042▲ | 64.533▲ | 57.804▲ | 44.375▼ | 51.039▲ |
| STOCH | 67.037 | 91.176▲ | 85.977▲ | 17.742▼ | 54.304 |
| WILL %R | -30.000 | -6.522▲ | -5.263▲ | -68.792 | -56.893 |
| CCI | 20.052 | 137.721▲ | 165.903▲ | -61.906 | -16.707 |
|
Tuesday, March 03, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 03, 2026 08:38 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Residential swimming pool manufacturer Latham (NASDAQ ...
|
|
Monday, March 02, 2026 03:59 PM
Latham Group (SWIM) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to a loss of $0.17 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 6.29 | 6.42 | 6.16 | 6.40 | 608,325 |
| 18/09/26 | 6.23 | 6.35 | 6.0643 | 6.20 | 1,844,342 |
| 17/09/26 | 6.46 | 6.48 | 6.235 | 6.24 | 486,425 |
| 16/09/26 | 6.43 | 6.78 | 6.21 | 6.29 | 612,199 |
| 15/09/26 | 6.40 | 6.575 | 6.245 | 6.27 | 836,829 |
| 14/09/26 | 6.23 | 6.45 | 6.19 | 6.40 | 643,832 |
| 11/09/26 | 6.49 | 6.56 | 6.22 | 6.32 | 849,692 |
| 10/09/26 | 6.44 | 6.575 | 6.20 | 6.33 | 1,516,059 |
| 09/09/26 | 6.67 | 6.735 | 6.52 | 6.54 | 610,631 |
| 08/09/26 | 7.08 | 7.09 | 6.69 | 6.75 | 970,368 |
|
|
||||
|
|
||||
|
|