| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.48▲ | 6.45▲ | 6.36▲ | 6.33▲ |
| MA10 | 6.49▲ | 6.45▲ | 6.43▲ | 6.30▲ | 6.77▼ |
| MA20 | 6.47▲ | 6.42▲ | 6.41▲ | 6.33▲ | 6.26▲ |
| MA50 | 6.44▲ | 6.35▲ | 6.29▲ | 6.64▼ | 6.27▲ |
| MA100 | 6.42▲ | 6.28▲ | 6.33▲ | 6.15▲ | 6.48▲ |
| MA200 | 6.41▲ | 6.33▲ | 6.54▼ | 6.16▲ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.004▲ | 0.027▲ | 0.011▲ |
| RSI | 61.888▲ | 63.045▲ | 62.824▲ | 51.674▲ | 52.239▲ |
| STOCH | 62.910 | 79.081 | 83.546▲ | 46.722 | 41.543 |
| WILL %R | -27.273 | -11.111▲ | -5.172▲ | -37.342 | -53.204 |
| CCI | 55.914 | 127.107▲ | 186.776▲ | 99.894 | -7.997 |
|
Monday, October 05, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - leisure products stocks, including Latham (NASDAQ:SWIM) and its peers. The Consumer Discretionary ...
|
|
Friday, September 18, 2026 03:58 AM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 14.4% year on year to $197.5 million. The company’s full ...
|
|
Tuesday, August 04, 2026 02:06 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q2 CY2026 results , with sales up 14.4% year on year to $197.5 million. The company’s full-year revenue guidance of $610 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 6.48 | 6.51 | 6.40 | 6.495 | 131,222 |
| 05/10/26 | 6.42 | 6.445 | 6.22 | 6.39 | 558,171 |
| 02/10/26 | 6.45 | 6.495 | 6.355 | 6.41 | 576,604 |
| 01/10/26 | 6.16 | 6.31 | 6.00 | 6.27 | 776,049 |
| 30/09/26 | 6.16 | 6.35 | 6.125 | 6.23 | 1,380,757 |
| 29/09/26 | 6.26 | 6.31 | 6.105 | 6.14 | 702,404 |
| 28/09/26 | 6.17 | 6.32 | 6.11 | 6.21 | 596,655 |
| 25/09/26 | 6.24 | 6.33 | 6.145 | 6.245 | 818,619 |
| 24/09/26 | 6.32 | 6.425 | 6.14 | 6.23 | 866,414 |
| 23/09/26 | 6.58 | 6.61 | 6.305 | 6.34 | 672,406 |
|
|
||||
|
|
||||
|
|