| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.22▲ | 6.18▲ | 6.35▼ | 6.05▲ |
| MA10 | 6.25▲ | 6.17▲ | 6.17▲ | 6.22▲ | 5.63▲ |
| MA20 | 6.23▲ | 6.19▲ | 6.33▼ | 5.87▲ | 5.77▲ |
| MA50 | 6.16▲ | 6.35▼ | 6.33▼ | 5.61▲ | 6.57▼ |
| MA100 | 6.17▲ | 6.31▼ | 6.01▲ | 5.87▲ | 6.48▼ |
| MA200 | 6.32▼ | 5.99▲ | 5.71▲ | 6.40▼ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | -0.016▼ | 0.046▲ | 0.126▲ |
| RSI | 66.571▲ | 51.345▲ | 48.585▼ | 60.562▲ | 53.259▲ |
| STOCH | 70.602 | 89.156▲ | 36.708 | 77.652 | 67.036 |
| WILL %R | -16.667▲ | -4.000▲ | -53.398 | -34.351 | -21.739▲ |
| CCI | 95.087 | 137.853▲ | -1.030 | 31.383 | 85.488 |
| CDL | $SWIM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 03:00 AM
US-based investment company, McIntyre Partnerships, returned -19% gross and -20% net in the first quarter of 2026 compared to the Russell 2000 Value Index’s 5% return. A copy of the letter can be ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 6.16 | 6.27 | 6.02 | 6.26 | 266,533 |
| 02/07/26 | 6.50 | 6.71 | 6.025 | 6.14 | 1,013,725 |
| 01/07/26 | 6.46 | 6.625 | 6.375 | 6.49 | 443,532 |
| 30/06/26 | 6.39 | 6.53 | 6.30 | 6.47 | 1,121,930 |
| 29/06/26 | 6.40 | 6.42 | 6.27 | 6.39 | 603,714 |
| 26/06/26 | 6.33 | 6.48 | 6.31 | 6.41 | 1,538,788 |
| 25/06/26 | 6.05 | 6.355 | 6.05 | 6.34 | 624,474 |
| 24/06/26 | 5.92 | 6.22 | 5.91 | 6.05 | 737,221 |
| 23/06/26 | 5.695 | 5.885 | 5.695 | 5.88 | 637,065 |
| 22/06/26 | 5.78 | 5.80 | 5.68 | 5.76 | 469,735 |
|
|
||||
|
|
||||
|
|