| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.36▲ | 5.35▲ | 5.34▲ | 5.18▲ |
| MA10 | 5.40▼ | 5.38▲ | 5.36▲ | 5.37▲ | 5.55▼ |
| MA20 | 5.37▲ | 5.37▲ | 5.36▲ | 5.17▲ | 5.85▼ |
| MA50 | 5.38▲ | 5.35▲ | 5.34▲ | 5.52▼ | 6.61▼ |
| MA100 | 5.37▲ | 5.36▲ | 5.24▲ | 5.98▼ | 6.38▼ |
| MA200 | 5.37▲ | 5.20▲ | 5.39▼ | 6.58▼ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | 0.046▲ | -0.032▼ |
| RSI | 51.486▲ | 52.149▲ | 52.924▲ | 50.184▲ | 42.744▼ |
| STOCH | 25.518 | 46.224 | 49.346 | 49.066 | 28.543 |
| WILL %R | -52.174 | -38.776 | -41.176 | -33.498 | -61.399 |
| CCI | -40.140 | 40.324 | 24.071 | 50.976 | -41.429 |
|
Tuesday, June 02, 2026 06:22 AM
US-based investment company, McIntyre Partnerships, returned -19% gross and -20% net in the first quarter of 2026 compared to the Russell 2000 Value Index’s 5% return.
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 09:17 AM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 5.3% year on year to $117.3 million. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 5.32 | 5.445 | 5.32 | 5.385 | 75,369 |
| 05/06/26 | 5.41 | 5.53 | 5.23 | 5.28 | 1,294,758 |
| 04/06/26 | 5.31 | 5.495 | 5.31 | 5.44 | 430,210 |
| 03/06/26 | 5.24 | 5.375 | 5.24 | 5.28 | 804,298 |
| 02/06/26 | 5.30 | 5.40 | 5.245 | 5.32 | 440,413 |
| 01/06/26 | 5.24 | 5.345 | 5.10 | 5.32 | 571,542 |
| 29/05/26 | 5.40 | 5.485 | 5.27 | 5.28 | 912,974 |
| 28/05/26 | 5.53 | 5.53 | 5.41 | 5.43 | 371,116 |
| 27/05/26 | 5.42 | 5.725 | 5.405 | 5.58 | 989,783 |
| 26/05/26 | 5.25 | 5.395 | 5.25 | 5.35 | 376,995 |
|
|
||||
|
|
||||
|
|