| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.82▲ | 6.82▲ | 6.60▲ | 6.41▲ |
| MA10 | 6.84▲ | 6.80▲ | 6.76▲ | 6.39▲ | 6.50▲ |
| MA20 | 6.82▲ | 6.74▲ | 6.69▲ | 6.31▲ | 6.41▲ |
| MA50 | 6.81▲ | 6.63▲ | 6.47▲ | 6.52▲ | 6.24▲ |
| MA100 | 6.75▲ | 6.44▲ | 6.28▲ | 6.32▲ | 6.48▲ |
| MA200 | 6.69▲ | 6.28▲ | 6.30▲ | 6.16▲ | 5.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.006▲ | 0.089▲ | 0.016▲ |
| RSI | 57.790▲ | 76.701▲ | 78.536▲ | 65.887▲ | 56.143▲ |
| STOCH | 85.833▲ | 87.096▲ | 94.680▲ | 93.404▲ | 41.200 |
| WILL %R | -35.714 | -10.870▲ | -8.772▲ | -2.294▲ | -39.806 |
| CCI | 90.969 | 106.158▲ | 114.863▲ | 164.961▲ | 31.828 |
|
Friday, October 23, 2026 08:30 AM
Latham Group remains a compelling 'buy' due to its dominant 50% North American fiberglass pool market share and resilient recurring revenue streams. Learn more about SWIM stock here.
|
|
Friday, October 23, 2026 08:30 AM
Latham Group remains a compelling 'buy' due to its dominant 50% North American fiberglass pool market share and resilient recurring revenue streams. Learn more about SWIM stock here.
|
|
Wednesday, October 21, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brunswick (NYSE:BC) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 6.67 | 6.865 | 6.635 | 6.84 | 413,265 |
| 26/10/26 | 6.49 | 6.70 | 6.49 | 6.68 | 619,288 |
| 23/10/26 | 6.46 | 6.65 | 6.375 | 6.645 | 1,326,445 |
| 22/10/26 | 6.30 | 6.55 | 6.30 | 6.54 | 896,979 |
| 21/10/26 | 6.37 | 6.44 | 6.23 | 6.31 | 508,200 |
| 20/10/26 | 6.22 | 6.375 | 6.155 | 6.31 | 607,347 |
| 19/10/26 | 6.11 | 6.26 | 6.09 | 6.20 | 617,747 |
| 16/10/26 | 6.25 | 6.336 | 6.03 | 6.12 | 600,745 |
| 15/10/26 | 6.10 | 6.325 | 6.085 | 6.25 | 631,222 |
| 14/10/26 | 5.95 | 6.05 | 5.87 | 6.00 | 1,052,631 |
|
|
||||
|
|
||||
|
|