| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▲ | 5.59▲ | 5.59▲ | 5.66▼ | 5.86▼ |
| MA10 | 5.59▲ | 5.59▲ | 5.57▲ | 5.83▼ | 5.77▼ |
| MA20 | 5.58▲ | 5.58▲ | 5.58▲ | 5.99▼ | 5.66▼ |
| MA50 | 5.59▲ | 5.65▼ | 5.78▼ | 5.66▼ | 6.47▼ |
| MA100 | 5.59▲ | 5.80▼ | 5.89▼ | 5.74▼ | 6.46▼ |
| MA200 | 5.58▲ | 5.90▼ | 5.97▼ | 6.27▼ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.019▲ | -0.078▼ | 0.052▲ |
| RSI | 65.040▲ | 53.227▲ | 48.080▼ | 44.509▼ | 45.975▼ |
| STOCH | 90.972▲ | 40.017 | 46.970 | 23.593 | 59.728 |
| WILL %R | 0.000▲ | -36.364 | -36.364 | -80.902▼ | -52.174 |
| CCI | 166.408▲ | 58.149 | 102.929▲ | -120.843▼ | -10.572 |
|
Thursday, July 16, 2026 03:30 AM
Latham Group has a new CEO and growth strategy to drive revenue and market share gains amid a depressed pool industry. See why I rate SWIM stock a Buy.
|
|
Wednesday, July 08, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 01:18 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) in Q1 CY2026, but sales rose 5.3% year on year to $117.3 million. On the other hand, the company’s outlook for the full year was close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 5.53 | 5.71 | 5.53 | 5.63 | 347,610 |
| 24/07/26 | 5.53 | 5.59 | 5.486 | 5.50 | 400,465 |
| 23/07/26 | 5.73 | 5.81 | 5.49 | 5.50 | 687,336 |
| 22/07/26 | 5.87 | 5.90 | 5.765 | 5.84 | 559,293 |
| 21/07/26 | 6.2025 | 6.2025 | 5.77 | 5.84 | 851,756 |
| 20/07/26 | 5.90 | 6.15 | 5.90 | 6.11 | 565,229 |
| 17/07/26 | 5.96 | 6.18 | 5.80 | 5.89 | 657,831 |
| 16/07/26 | 5.88 | 6.165 | 5.875 | 6.06 | 557,126 |
| 15/07/26 | 6.02 | 6.1499 | 5.73 | 5.88 | 893,974 |
| 14/07/26 | 5.93 | 6.115 | 5.91 | 6.06 | 711,317 |
|
|
||||
|
|
||||
|
|