| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.23▼ | 5.23▼ | 4.98▲ | 5.49▼ |
| MA10 | 5.22▲ | 5.23▼ | 5.22▲ | 4.97▲ | 5.56▼ |
| MA20 | 5.23▼ | 5.21▲ | 5.09▲ | 5.41▼ | 6.05▼ |
| MA50 | 5.23▼ | 5.02▲ | 4.95▲ | 5.60▼ | 6.65▼ |
| MA100 | 5.23▼ | 4.93▲ | 5.22▼ | 6.08▼ | 6.31▼ |
| MA200 | 5.10▲ | 5.27▼ | 5.62▼ | 6.69▼ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.011▲ | -0.018▼ | -0.081▼ |
| RSI | 47.625▼ | 59.421▲ | 64.431▲ | 44.899▼ | 40.445▼ |
| STOCH | 27.083 | 63.592 | 78.374 | 33.096 | 24.512 |
| WILL %R | -55.556 | -45.455 | -13.889▲ | -57.196 | -86.593▼ |
| CCI | -21.782 | -62.997 | 42.567 | 4.341 | -104.930▼ |
| MA | $SWIM Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 21, 2026 12:52 PM
What Happened? Shares of residential swimming pool manufacturer Latham (NASDAQ:SWIM) jumped 6.6% in the afternoon session after a director, James Cline, purchased 50,000 shares of company stock, ...
|
|
Tuesday, May 05, 2026 09:17 AM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 5.3% year on year to $117.3 million. On the other hand, the company’s ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.17 | 5.27 | 5.17 | 5.22 | 546,250 |
| 21/05/26 | 5.11 | 5.285 | 4.91 | 5.16 | 1,102,478 |
| 20/05/26 | 4.80 | 4.968 | 4.71 | 4.89 | 771,419 |
| 19/05/26 | 4.81 | 4.865 | 4.725 | 4.78 | 790,507 |
| 18/05/26 | 4.78 | 4.935 | 4.73 | 4.84 | 491,947 |
| 15/05/26 | 4.81 | 4.90 | 4.6801 | 4.76 | 845,610 |
| 14/05/26 | 4.83 | 4.98 | 4.76 | 4.91 | 753,421 |
| 13/05/26 | 5.05 | 5.085 | 4.64 | 4.80 | 944,583 |
| 12/05/26 | 5.34 | 5.34 | 5.01 | 5.01 | 1,144,816 |
| 11/05/26 | 5.49 | 5.495 | 5.26 | 5.37 | 894,079 |
|
|
||||
|
|
||||
|
|