| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.07▲ | 7.07▲ | 6.96▲ | 7.20▼ |
| MA10 | 7.07▲ | 7.06▲ | 7.02▲ | 7.01▲ | 6.51▲ |
| MA20 | 7.06▲ | 7.00▲ | 6.94▲ | 7.16▼ | 6.04▲ |
| MA50 | 7.06▲ | 6.93▲ | 6.98▲ | 6.50▲ | 6.39▲ |
| MA100 | 7.00▲ | 6.99▲ | 7.02▲ | 6.04▲ | 6.50▲ |
| MA200 | 6.94▲ | 7.03▲ | 6.85▲ | 6.22▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.026▲ | -0.065▼ | 0.195▲ |
| RSI | 65.791▲ | 68.804▲ | 66.342▲ | 56.426▲ | 58.901▲ |
| STOCH | 65.915 | 76.757 | 92.028▲ | 63.659 | 66.195 |
| WILL %R | -33.333 | -14.000▲ | -9.459▲ | -20.812▲ | -27.667 |
| CCI | 278.519▲ | 124.934▲ | 95.387 | 31.295 | 69.903 |
|
Tuesday, August 04, 2026 02:06 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q2 CY2026 results , with sales up 14.4% year on year to $197.5 million. The company’s full-year revenue guidance of $610 million at ...
|
|
Tuesday, March 03, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 11, 2025 04:03 AM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) in Q2 CY2025, but sales rose 7.8% year on year to $172.6 million. On the other hand, the company’s full-year revenue guidance of $550 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.92 | 7.14 | 6.89 | 7.10 | 809,826 |
| 03/09/26 | 6.92 | 6.97 | 6.75 | 6.91 | 640,953 |
| 02/09/26 | 6.90 | 7.01 | 6.655 | 6.87 | 1,376,434 |
| 01/09/26 | 6.97 | 7.05 | 6.845 | 6.875 | 947,088 |
| 31/08/26 | 6.92 | 7.105 | 6.32 | 7.07 | 975,700 |
| 28/08/26 | 6.98 | 7.11 | 6.81 | 7.08 | 582,636 |
| 27/08/26 | 7.23 | 7.23 | 6.97 | 6.98 | 459,281 |
| 26/08/26 | 7.16 | 7.305 | 7.04 | 7.12 | 693,895 |
| 25/08/26 | 7.01 | 7.14 | 6.82 | 7.14 | 692,060 |
| 24/08/26 | 7.105 | 7.16 | 6.98 | 7.00 | 747,906 |
|
|
||||
|
|
||||
|
|