| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.08▲ | 6.08▲ | 6.00▲ | 6.14▼ |
| MA10 | 6.12▲ | 6.06▲ | 5.99▲ | 5.99▲ | 5.79▲ |
| MA20 | 6.10▲ | 5.97▲ | 6.01▲ | 6.10▲ | 5.71▲ |
| MA50 | 6.06▲ | 6.00▲ | 6.02▲ | 5.62▲ | 6.52▼ |
| MA100 | 5.98▲ | 6.02▲ | 6.09▲ | 5.79▲ | 6.47▼ |
| MA200 | 6.00▲ | 6.11▲ | 5.95▲ | 6.32▼ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.020▲ | -0.036▼ | 0.108▲ |
| RSI | 60.951▲ | 65.103▲ | 60.355▲ | 54.554▲ | 51.635▲ |
| STOCH | 76.508 | 85.145▲ | 84.029▲ | 39.622 | 72.725 |
| WILL %R | -38.889 | -10.448▲ | -18.182▲ | -59.596 | -28.502 |
| CCI | 26.263 | 126.833▲ | 121.329▲ | -15.690 | 62.881 |
|
Thursday, July 16, 2026 03:30 AM
Latham Group has a new CEO and growth strategy to drive revenue and market share gains amid a depressed pool industry. See why I rate SWIM stock a Buy.
|
|
Tuesday, May 05, 2026 01:18 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) in Q1 CY2026, but sales rose 5.3% year on year to $117.3 million. On the other hand, the company’s outlook for the full year was close to ...
|
|
Wednesday, March 25, 2026 06:56 PM
Latham Group Inc. (NASDAQ:SWIM) is one of the 12 most promising small-cap industrial stocks under $30. On March 4, Latham Group Inc. (NASDAQ:SWIM) announced the acquisition of Freedom Pools, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 5.95 | 6.155 | 5.905 | 6.12 | 549,646 |
| 17/07/26 | 5.96 | 6.18 | 5.80 | 5.89 | 657,831 |
| 16/07/26 | 5.88 | 6.165 | 5.875 | 6.06 | 557,126 |
| 15/07/26 | 6.02 | 6.1499 | 5.73 | 5.88 | 893,974 |
| 14/07/26 | 5.93 | 6.115 | 5.91 | 6.06 | 711,317 |
| 13/07/26 | 6.15 | 6.22 | 5.835 | 5.92 | 622,568 |
| 10/07/26 | 6.00 | 6.24 | 6.00 | 6.15 | 471,169 |
| 09/07/26 | 5.96 | 6.125 | 5.80 | 5.99 | 331,804 |
| 08/07/26 | 5.84 | 5.905 | 5.72 | 5.88 | 715,238 |
| 07/07/26 | 6.20 | 6.26 | 5.86 | 5.91 | 896,144 |
|
|
||||
|
|
||||
|
|