| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.28▼ | 7.32▼ | 7.54▼ | 7.45▼ |
| MA10 | 7.27▼ | 7.33▼ | 7.36▼ | 7.57▼ | 7.66▼ |
| MA20 | 7.27▼ | 7.38▼ | 7.45▼ | 7.52▼ | 7.30▼ |
| MA50 | 7.33▼ | 7.53▼ | 7.62▼ | 7.71▼ | 6.73▲ |
| MA100 | 7.37▼ | 7.63▼ | 7.57▼ | 7.21▲ | 5.41▲ |
| MA200 | 7.46▼ | 7.57▼ | 7.54▼ | 6.74▲ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.015▼ | -0.021▼ | -0.043▼ |
| RSI | 40.077▼ | 33.493▼ | 31.768▼ | 42.716▼ | 51.612▲ |
| STOCH | 51.667 | 24.512 | 34.476 | 51.572 | 42.505 |
| WILL %R | -90.000▼ | -83.019▼ | -88.750▼ | -60.007 | -63.421 |
| CCI | -92.115 | -118.488▼ | -128.455▼ | -99.594 | -17.759 |
|
Thursday, October 30, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Thank you for standing by. At this time, I would like to welcome everyone to today’s Welltower Third Quarter 2025 Earnings Call. [Operator ...
|
|
Tuesday, October 28, 2025 07:56 AM
About This EventPool Corporation (Nasdaq: POOL), the world’s largest wholesale distributor of swimming pool supplies, equipment and related leisure products and a member of the S&P 500 Index, visits ...
|
|
Saturday, October 25, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 23, 2025 Pool Corporation beats earnings expectations. Reported EPS is $3.39, expectations were $3.38. Operator: Good day, and welcome to the POOLCORP Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 7.23 | 7.475 | 7.21 | 7.255 | 428,741 |
| 29/10/25 | 7.56 | 7.56 | 7.265 | 7.35 | 401,222 |
| 28/10/25 | 7.58 | 7.685 | 7.46 | 7.49 | 608,067 |
| 27/10/25 | 8.07 | 8.105 | 7.61 | 7.61 | 237,164 |
| 24/10/25 | 7.83 | 8.02 | 7.745 | 7.98 | 463,539 |
| 23/10/25 | 7.60 | 7.745 | 7.57 | 7.72 | 254,944 |
| 22/10/25 | 7.69 | 7.725 | 7.57 | 7.59 | 232,578 |
| 21/10/25 | 7.56 | 7.71 | 7.485 | 7.69 | 327,992 |
| 20/10/25 | 7.47 | 7.65 | 7.445 | 7.57 | 264,317 |
| 17/10/25 | 7.36 | 7.44 | 7.07 | 7.41 | 338,641 |
|
|
||||
|
|
||||
|
|