| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.32▼ | 6.31▲ | 6.18▲ | 6.22▲ |
| MA10 | 6.32▼ | 6.31▼ | 6.28▲ | 6.14▲ | 6.49▼ |
| MA20 | 6.32▼ | 6.28▲ | 6.21▲ | 6.22▲ | 6.33▼ |
| MA50 | 6.31▼ | 6.22▲ | 6.13▲ | 6.61▼ | 6.23▲ |
| MA100 | 6.28▲ | 6.12▲ | 6.20▲ | 6.25▲ | 6.48▼ |
| MA200 | 6.21▲ | 6.20▲ | 6.26▲ | 6.15▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.009▲ | 0.023▲ | -0.033▼ |
| RSI | 45.884▼ | 57.366▲ | 60.301▲ | 50.747▲ | 50.439▲ |
| STOCH | 16.250▼ | 63.819 | 72.824 | 57.343 | 30.437 |
| WILL %R | -77.778▼ | -31.579 | -21.818▲ | -27.211 | -60.388 |
| CCI | -114.409▼ | 40.811 | 80.450 | 50.630 | -32.258 |
|
Thursday, October 08, 2026 01:56 PM
Shares of residential swimming pool manufacturer Latham (NASDAQ:SWIM) fell 7.6% in the afternoon session after William Blair analyst Ryan Merkel downgraded the stock to Market Perform. According to ...
|
|
Tuesday, October 06, 2026 11:16 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - leisure products stocks, including Latham (NASDAQ:SWIM) and its peers.
|
|
Tuesday, October 06, 2026 11:16 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - leisure products stocks, including Latham (NASDAQ:SWIM) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 6.19 | 6.37 | 6.18 | 6.31 | 449,662 |
| 19/10/26 | 6.11 | 6.26 | 6.09 | 6.20 | 617,747 |
| 16/10/26 | 6.25 | 6.336 | 6.03 | 6.12 | 600,745 |
| 15/10/26 | 6.10 | 6.325 | 6.085 | 6.25 | 631,222 |
| 14/10/26 | 5.95 | 6.05 | 5.87 | 6.00 | 1,052,631 |
| 13/10/26 | 6.06 | 6.12 | 6.00 | 6.09 | 628,948 |
| 12/10/26 | 5.98 | 6.06 | 5.83 | 6.01 | 1,623,539 |
| 09/10/26 | 5.945 | 6.15 | 5.945 | 6.04 | 1,311,989 |
| 08/10/26 | 6.06 | 6.12 | 5.775 | 6.06 | 2,825,525 |
| 07/10/26 | 6.33 | 6.39 | 6.23 | 6.37 | 488,680 |
|
|
||||
|
|
||||
|
|