| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.15▼ | 7.17▼ | 7.00▲ | 6.86▲ |
| MA10 | 7.15▲ | 7.18▼ | 7.20▼ | 6.67▲ | 7.18▼ |
| MA20 | 7.15▲ | 7.18▼ | 7.12▲ | 6.79▲ | 7.34▼ |
| MA50 | 7.17▼ | 7.01▲ | 6.72▲ | 7.23▼ | 6.72▲ |
| MA100 | 7.18▼ | 6.68▲ | 6.68▲ | 7.31▼ | 5.57▲ |
| MA200 | 7.11▲ | 6.67▲ | 7.04▲ | 6.72▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.024▼ | 0.100▲ | -0.138▼ |
| RSI | 49.147▼ | 54.964▲ | 63.306▲ | 54.817▲ | 51.412▲ |
| STOCH | 61.905 | 35.833 | 51.764 | 71.366 | 34.494 |
| WILL %R | -28.571 | -67.500 | -62.791 | -11.688▲ | -56.223 |
| CCI | 63.502 | -80.526 | -25.667 | 117.096▲ | -71.570 |
| ▲ BREAK | $SWIM Price Breaks 10 Days High | Set Alert |
|
Monday, November 24, 2025 07:33 PM
Let’s dig into the relative performance of Brunswick (NYSE:BC) and its peers as we unravel the now-completed Q3 leisure products earnings season. Leisure products cover a wide range of goods in the ...
|
|
Monday, November 24, 2025 01:55 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Saturday, November 15, 2025 12:36 PM
Detailed price information for Latham Group Inc (SWIM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.20 | 7.22 | 7.085 | 7.15 | 268,965 |
| 26/11/25 | 7.06 | 7.285 | 6.98 | 7.20 | 341,348 |
| 25/11/25 | 7.00 | 7.145 | 6.925 | 7.10 | 682,754 |
| 24/11/25 | 6.55 | 6.98 | 6.50 | 6.97 | 709,501 |
| 21/11/25 | 6.15 | 6.63 | 6.15 | 6.56 | 783,442 |
| 20/11/25 | 6.43 | 6.55 | 6.13 | 6.14 | 635,859 |
| 19/11/25 | 6.44 | 6.52 | 6.24 | 6.30 | 615,277 |
| 18/11/25 | 6.31 | 6.50 | 6.195 | 6.40 | 532,457 |
| 17/11/25 | 6.49 | 6.505 | 6.19 | 6.36 | 1,180,947 |
| 14/11/25 | 6.52 | 6.55 | 6.33 | 6.50 | 1,027,205 |
|
|
||||
|
|
||||
|
|