| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▲ | 7.23▲ | 7.23▲ | 7.00▲ | 6.31▲ |
| MA10 | 7.21▲ | 7.21▲ | 7.30▲ | 6.27▲ | 6.17▲ |
| MA20 | 7.22▲ | 7.30▲ | 7.29▲ | 6.05▲ | 5.85▲ |
| MA50 | 7.21▲ | 7.28▲ | 6.52▲ | 5.90▲ | 6.44▲ |
| MA100 | 7.28▲ | 6.44▲ | 6.07▲ | 5.73▲ | 6.48▲ |
| MA200 | 7.30▲ | 6.06▲ | 6.07▲ | 6.21▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.071▼ | 0.205▲ | 0.203▲ |
| RSI | 70.000▲ | 55.641▲ | 60.617▲ | 68.978▲ | 61.466▲ |
| STOCH | 73.356 | 43.490 | 17.553▼ | 83.908▲ | 59.199 |
| WILL %R | 0.000▲ | -61.702 | -61.702 | -12.554▲ | -9.797▲ |
| CCI | 232.431▲ | 25.741 | -40.447 | 121.156▲ | 190.504▲ |
|
Thursday, August 06, 2026 01:00 AM
LATHAM, N.Y., Aug. 06, 2026 (GLOBE NEWSWIRE) -- Latham Group, Inc. (NASDAQ:SWIM), the largest designer, manufacturer, and marketer of in-ground residential swimming pools in North America, Australia, ...
|
|
Wednesday, August 05, 2026 01:00 PM
What Happened? Shares of residential swimming pool manufacturer Latham (NASDAQ:SWIM) jumped 26.8% in the afternoon session after the company reported better-than-expected second-quarter revenue and ...
|
|
Wednesday, August 05, 2026 12:06 AM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q2 CY2026 results , with sales up 14.4% year on year to $197.5 million. The company’s full-year revenue guidance of $610 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 7.35 | 7.44 | 7.11 | 7.31 | 767,857 |
| 07/08/26 | 7.20 | 7.60 | 7.20 | 7.48 | 1,525,844 |
| 06/08/26 | 7.29 | 7.37 | 7.04 | 7.22 | 1,621,673 |
| 05/08/26 | 6.97 | 7.42 | 6.41 | 7.30 | 3,703,896 |
| 04/08/26 | 5.67 | 5.805 | 5.63 | 5.70 | 1,012,188 |
| 03/08/26 | 5.44 | 5.69 | 5.44 | 5.64 | 588,088 |
| 31/07/26 | 5.46 | 5.46 | 5.29 | 5.36 | 482,401 |
| 30/07/26 | 5.65 | 5.65 | 5.35 | 5.38 | 526,401 |
| 29/07/26 | 5.69 | 5.69 | 5.49 | 5.62 | 501,276 |
| 28/07/26 | 5.70 | 5.805 | 5.645 | 5.73 | 337,756 |
|
|
||||
|
|
||||
|
|