| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.30▼ | 8.28▼ | 8.12▲ | 7.23▲ |
| MA10 | 8.25▼ | 8.29▼ | 8.33▼ | 7.70▲ | 6.74▲ |
| MA20 | 8.28▼ | 8.31▼ | 8.15▲ | 7.04▲ | 6.62▲ |
| MA50 | 8.29▼ | 8.06▲ | 7.85▲ | 6.65▲ | 6.30▲ |
| MA100 | 8.33▼ | 7.81▲ | 7.34▲ | 6.54▲ | 6.51▲ |
| MA200 | 8.17▲ | 7.26▲ | 6.77▲ | 6.21▲ | 5.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.018▼ | 0.151▲ | 0.173▲ |
| RSI | 39.100▼ | 51.425▲ | 57.236▲ | 72.042▲ | 67.353▲ |
| STOCH | 28.078 | 58.233 | 41.162 | 84.620▲ | 59.953 |
| WILL %R | -82.353▼ | -76.923▼ | -44.643 | -11.791▲ | -9.524▲ |
| CCI | -47.367 | -71.926 | -24.624 | 116.872▲ | 178.400▲ |
| CDL | $SWIM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 02:43 AM
SWIM], the largest designer, manufacturer and marketer of in-ground residential swimming pools in North America, Australia and New Zealand, today announced the winners of its 2026 Photo Contest, ...
|
|
Tuesday, November 03, 2026 09:33 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q3 2026 results , with sales up 12.5% year on year to $182.2 million. The company expects the full year’s revenue to be around $610 ...
|
|
Tuesday, November 03, 2026 01:40 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q3 2026 results , with revenue up 12.5% year on year to $182.2 million. The company expects the full year’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 8.35 | 8.40 | 8.17 | 8.245 | 795,790 |
| 09/11/26 | 7.98 | 8.505 | 7.90 | 8.40 | 1,160,751 |
| 06/11/26 | 7.83 | 7.91 | 7.69 | 7.85 | 870,384 |
| 05/11/26 | 8.15 | 8.25 | 7.73 | 7.92 | 1,377,910 |
| 04/11/26 | 7.50 | 8.22 | 7.50 | 8.18 | 3,081,607 |
| 03/11/26 | 7.49 | 7.546 | 7.24 | 7.32 | 1,338,330 |
| 02/11/26 | 7.40 | 7.645 | 7.40 | 7.46 | 1,166,751 |
| 30/10/26 | 7.26 | 7.42 | 7.19 | 7.31 | 928,058 |
| 29/10/26 | 7.15 | 7.34 | 6.94 | 7.26 | 1,106,978 |
| 28/10/26 | 6.85 | 7.07 | 6.81 | 7.05 | 861,838 |
|
|
||||
|
|
||||
|
|