| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.42▼ | 6.47▼ | 6.70▼ | 6.54▼ |
| MA10 | 6.39▼ | 6.50▼ | 6.59▼ | 6.67▼ | 6.66▼ |
| MA20 | 6.42▼ | 6.62▼ | 6.70▼ | 6.53▼ | 6.95▼ |
| MA50 | 6.52▼ | 6.72▼ | 6.66▼ | 6.63▼ | 6.68▼ |
| MA100 | 6.62▼ | 6.67▼ | 6.60▼ | 7.05▼ | 5.93▲ |
| MA200 | 6.72▼ | 6.58▼ | 6.50▼ | 6.76▼ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.031▼ | -0.049▼ | 0.015▲ | -0.081▼ |
| RSI | 25.136▼ | 17.164▼ | 23.643▼ | 43.810▼ | 43.932▼ |
| STOCH | 22.108 | 3.596▼ | 3.844▼ | 65.706 | 29.575 |
| WILL %R | -91.176▼ | -96.591▼ | -96.939▼ | -67.284 | -86.783▼ |
| CCI | -158.143▼ | -133.032▼ | -160.548▼ | -53.867 | -44.088 |
| RSI | $SWIM RSI(14) Crossed Below 50 | Set Alert |
| MA | $SWIM Price Crossed Below MA(200) | Set Alert |
| MA | $SWIM Price Crossed Below MA(50) | Set Alert |
| MA | $SWIM Price Crossed Below MA(26) | Set Alert |
| MA | $SWIM Price Crossed Below MA(13) | Set Alert |
| MA | $SWIM Price Crossed Below MA(7) | Set Alert |
| CDL | $SWIM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SWIM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 06:26 AM
As it marks 70 years of shaping the backyard experience, Latham Group, Inc. [NASDAQ: SWIM], the largest designer, manufacturer and marketer of in-ground residential swimming pools in North America, ...
|
|
Thursday, January 22, 2026 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q3, starting with Acushnet ...
|
|
Tuesday, January 20, 2026 06:22 AM
“We are so appreciative for sponsors like Latham for really believing in us, our organization and our dream,” said Megan Abarca, Senior National Team Head Coach – USA Artistic Swimming. “We know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 6.78 | 6.79 | 6.35 | 6.365 | 473,208 |
| 27/01/26 | 6.71 | 6.845 | 6.69 | 6.76 | 443,391 |
| 26/01/26 | 6.79 | 6.885 | 6.74 | 6.74 | 365,439 |
| 23/01/26 | 6.79 | 6.86 | 6.72 | 6.79 | 895,445 |
| 22/01/26 | 6.66 | 6.865 | 6.66 | 6.84 | 663,602 |
| 21/01/26 | 6.42 | 6.675 | 6.41 | 6.63 | 437,287 |
| 20/01/26 | 6.52 | 6.58 | 6.30 | 6.35 | 675,998 |
| 16/01/26 | 6.81 | 6.8837 | 6.63 | 6.67 | 331,577 |
| 15/01/26 | 6.63 | 6.91 | 6.53 | 6.82 | 502,061 |
| 14/01/26 | 6.70 | 6.72 | 6.45 | 6.70 | 666,641 |
|
|
||||
|
|
||||
|
|