| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.65▲ | 5.65▲ | 5.54▲ | 5.56▲ |
| MA10 | 5.69▲ | 5.62▲ | 5.69▲ | 5.41▲ | 6.09▼ |
| MA20 | 5.65▲ | 5.69▲ | 5.68▲ | 5.59▲ | 6.37▼ |
| MA50 | 5.62▲ | 5.56▲ | 5.43▲ | 6.18▼ | 6.69▼ |
| MA100 | 5.67▲ | 5.42▲ | 5.48▲ | 6.40▼ | 6.20▼ |
| MA200 | 5.68▲ | 5.48▲ | 5.87▼ | 6.86▼ | 4.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.006▼ | -0.013▼ | 0.068▲ | -0.125▼ |
| RSI | 82.176▲ | 62.127▲ | 61.335▲ | 49.575▼ | 41.836▼ |
| STOCH | 96.623▲ | 42.646 | 33.213 | 55.519 | 6.563▼ |
| WILL %R | 0.000▲ | -19.149▲ | -21.429▲ | -21.111▲ | -81.916▼ |
| CCI | 157.022▲ | 85.092 | 46.532 | 71.295 | -105.812▼ |
|
Thursday, April 09, 2026 01:24 PM
Latham Group, Inc., headquartered in Latham, NY, is the largest designer, manufacturer, and marketer of in-ground residential swimming pools in North America, Australia, and New Zealand. Latham has a ...
|
|
Sunday, April 05, 2026 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, March 25, 2026 11:11 PM
Latham Group Inc. (NASDAQ:SWIM) is one of the 12 most promising small-cap industrial stocks under $30. On March 4, Latham Group Inc. (NASDAQ:SWIM) announced the acquisition of Freedom Pools, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 5.80 | 5.80 | 5.58 | 5.75 | 409,207 |
| 09/04/26 | 5.59 | 5.825 | 5.545 | 5.81 | 361,825 |
| 08/04/26 | 5.48 | 5.78 | 5.48 | 5.67 | 814,344 |
| 07/04/26 | 5.27 | 5.27 | 5.115 | 5.17 | 525,555 |
| 06/04/26 | 5.24 | 5.295 | 5.05 | 5.28 | 415,412 |
| 02/04/26 | 5.20 | 5.28 | 5.04 | 5.19 | 442,942 |
| 01/04/26 | 5.45 | 5.515 | 5.36 | 5.36 | 666,054 |
| 31/03/26 | 5.27 | 5.445 | 5.185 | 5.37 | 1,335,747 |
| 30/03/26 | 5.31 | 5.355 | 5.16 | 5.17 | 464,067 |
| 27/03/26 | 5.43 | 5.48 | 5.29 | 5.29 | 619,524 |
|
|
||||
|
|
||||
|
|