| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.47▲ | 5.46▲ | 5.74▼ | 5.91▼ |
| MA10 | 5.46▲ | 5.49▲ | 5.60▼ | 5.85▼ | 5.79▼ |
| MA20 | 5.46▲ | 5.62▼ | 5.73▼ | 5.94▼ | 6.18▼ |
| MA50 | 5.46▲ | 5.76▼ | 5.84▼ | 5.91▼ | 6.68▼ |
| MA100 | 5.60▼ | 5.83▼ | 5.91▼ | 6.22▼ | 6.28▼ |
| MA200 | 5.73▼ | 5.94▼ | 5.79▼ | 6.79▼ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.032▼ | -0.039▼ | -0.032▼ |
| RSI | 55.843▲ | 40.824▼ | 37.537▼ | 38.563▼ | 40.551▼ |
| STOCH | 64.687 | 34.702 | 21.371 | 36.861 | 22.118 |
| WILL %R | -3.448▲ | -58.772 | -66.667 | -76.000▼ | -88.284▼ |
| CCI | 24.277 | -53.659 | -94.612 | -203.484▼ | -77.424 |
|
Tuesday, May 05, 2026 10:31 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) in Q1 CY2026, but sales rose 5.3% year on year to $117.3 million. On the other hand, the company’s outlook for the full year was close to ...
|
|
Tuesday, May 05, 2026 02:21 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 5.3% year on year to $117.3 million. On the other hand, the company’s ...
|
|
Friday, May 01, 2026 06:24 AM
“No parent ever thinks a tragedy will happen to them, but it can happen in seconds,” added Morgan Miller. “If sharing our story encourages even one family to take an extra precaution – whether that’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.77 | 5.84 | 5.26 | 5.50 | 1,521,301 |
| 07/05/26 | 5.87 | 5.9799 | 5.65 | 5.75 | 1,012,397 |
| 06/05/26 | 5.46 | 5.995 | 5.46 | 5.81 | 1,423,755 |
| 05/05/26 | 5.84 | 5.97 | 5.785 | 5.86 | 617,472 |
| 04/05/26 | 5.87 | 5.87 | 5.66 | 5.80 | 630,458 |
| 01/05/26 | 6.12 | 6.14 | 5.92 | 5.94 | 412,573 |
| 30/04/26 | 5.82 | 6.09 | 5.805 | 6.07 | 345,884 |
| 29/04/26 | 5.91 | 5.92 | 5.73 | 5.84 | 750,469 |
| 28/04/26 | 5.95 | 6.04 | 5.895 | 5.94 | 324,148 |
| 27/04/26 | 6.03 | 6.18 | 5.92 | 5.98 | 516,310 |
|
|
||||
|
|
||||
|
|