| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.35▼ | 6.37▼ | 6.20▲ | 5.89▲ |
| MA10 | 6.35▼ | 6.37▼ | 6.40▼ | 5.91▲ | 5.61▲ |
| MA20 | 6.35▼ | 6.39▼ | 6.31▲ | 5.67▲ | 5.81▲ |
| MA50 | 6.36▼ | 6.24▲ | 6.01▲ | 5.59▲ | 6.58▼ |
| MA100 | 6.40▼ | 5.98▲ | 5.78▲ | 5.87▲ | 6.47▼ |
| MA200 | 6.32▲ | 5.75▲ | 5.50▲ | 6.43▼ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.020▼ | 0.101▲ | 0.121▲ |
| RSI | 44.747▼ | 50.735▲ | 58.410▲ | 66.883▲ | 54.285▲ |
| STOCH | 21.703 | 23.958 | 52.207 | 86.806▲ | 62.795 |
| WILL %R | -78.571▼ | -84.375▼ | -54.902 | -12.609▲ | -12.176▲ |
| CCI | -68.904 | -99.896 | -22.663 | 136.131▲ | 128.369▲ |
| CDL | $SWIM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 03:00 AM
US-based investment company, McIntyre Partnerships, returned -19% gross and -20% net in the first quarter of 2026 compared to the Russell 2000 Value Index’s 5% return. A copy of the letter can be ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.33 | 6.39 | 6.31 | 6.335 | 191,320 |
| 26/06/26 | 6.33 | 6.48 | 6.31 | 6.41 | 1,538,788 |
| 25/06/26 | 6.05 | 6.355 | 6.05 | 6.34 | 624,474 |
| 24/06/26 | 5.92 | 6.22 | 5.91 | 6.05 | 737,221 |
| 23/06/26 | 5.695 | 5.885 | 5.695 | 5.88 | 637,065 |
| 22/06/26 | 5.78 | 5.80 | 5.68 | 5.76 | 469,735 |
| 18/06/26 | 5.72 | 5.9359 | 5.71 | 5.82 | 977,061 |
| 17/06/26 | 5.51 | 5.655 | 5.40 | 5.62 | 1,601,474 |
| 16/06/26 | 5.51 | 5.655 | 5.425 | 5.46 | 1,226,751 |
| 15/06/26 | 5.72 | 5.86 | 5.435 | 5.45 | 1,301,765 |
|
|
||||
|
|
||||
|
|