| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.62▲ | 5.60▲ | 5.55▲ | 5.32▲ |
| MA10 | 5.65▲ | 5.58▲ | 5.57▲ | 5.35▲ | 5.98▼ |
| MA20 | 5.64▲ | 5.54▲ | 5.53▲ | 5.29▲ | 6.37▼ |
| MA50 | 5.59▲ | 5.51▲ | 5.54▲ | 6.09▼ | 5.74▼ |
| MA100 | 5.56▲ | 5.49▲ | 5.21▲ | 6.53▼ | 4.41▲ |
| MA200 | 5.52▲ | 5.23▲ | 5.69▼ | 6.17▼ | 7.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.015▲ | 0.107▲ | -0.215▼ |
| RSI | 56.152▲ | 60.829▲ | 59.270▲ | 50.202▲ | 46.477▼ |
| STOCH | 44.792 | 69.568 | 70.398 | 76.003 | 25.063 |
| WILL %R | -56.250 | -14.062▲ | -13.043▲ | -18.045▲ | -65.937 |
| CCI | 0.000 | 118.159▲ | 129.399▲ | 76.183 | -69.624 |
|
Thursday, May 01, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Wednesday, April 30, 2025 04:58 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Pool Corporation (NASDAQ:POOL) stands against other best buy-the-dip stocks ...
|
|
Tuesday, April 29, 2025 07:01 AM
Latham Group (SWIM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.49 | 5.70 | 5.35 | 5.65 | 726,289 |
| 30/04/25 | 5.46 | 5.54 | 5.355 | 5.465 | 695,311 |
| 29/04/25 | 5.53 | 5.60 | 5.47 | 5.58 | 279,765 |
| 28/04/25 | 5.61 | 5.70 | 5.42 | 5.52 | 426,182 |
| 25/04/25 | 5.56 | 5.64 | 5.38 | 5.56 | 603,154 |
| 24/04/25 | 5.53 | 5.89 | 5.36 | 5.65 | 736,788 |
| 23/04/25 | 5.18 | 5.57 | 5.02 | 5.55 | 909,118 |
| 22/04/25 | 4.83 | 5.10 | 4.78 | 4.94 | 501,265 |
| 21/04/25 | 4.78 | 4.78 | 4.56 | 4.72 | 726,057 |
| 17/04/25 | 4.84 | 5.00 | 4.78 | 4.91 | 498,969 |
|
|
||||
|
|
||||
|
|