Latham Group Inc (SWIM) Stock Price

6.01 ▼ -0.01 (-0.17%)
Open: 6.00 Vol: 206.84K Day's range: 5.94 - 6.04 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▲ 6.02▼ 6.01▼ 6.03▼ 5.72▲
MA10 6.00▲ 6.02▼ 6.01▼ 6.02▼ 6.01▲
MA20 6.01▼ 6.02▼ 6.01▼ 5.72▲ 6.28▼
MA50 6.01▼ 6.02▼ 6.11▼ 6.09▼ 6.70▼
MA100 6.02▼ 6.11▼ 5.89▲ 6.34▼ 6.25▼
MA200 6.01▼ 5.84▲ 5.73▲ 6.83▼ 4.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.062▲ -0.033▼
RSI 48.404▼ 46.966▼ 45.741▼ 53.046▲ 45.914▼
STOCH 19.465▼ 70.741     40.662     51.321     14.077▼
WILL %R -58.333     -34.999     -69.767     -38.488     -75.294▼
CCI -13.571     -54.149     -73.488     31.145     -25.090    
Latest Filters Detected On SWIM
CDL $SWIM Doji Candlestick Pattern Detected Set Alert
Latham Group Inc News
SWIM historical stock data
date open high low close volume
24/04/26 6.00 6.04 5.94 6.01 206,842
23/04/26 6.01 6.155 5.96 6.02 416,917
22/04/26 6.03 6.03 5.92 6.01 288,730
21/04/26 6.19 6.26 5.915 5.95 390,296
20/04/26 6.22 6.27 6.105 6.18 371,258
17/04/26 6.19 6.57 6.19 6.34 421,698
16/04/26 6.01 6.115 5.99 6.03 505,103
15/04/26 5.90 6.13 5.90 6.03 821,432
14/04/26 5.78 5.93 5.745 5.92 353,526
13/04/26 5.66 5.78 5.58 5.76 308,578
Quote Details
52wk Low:5.04
52wk High:8.966
Vol:206.84K
Avg Vol(3m):18M
1Y Chng:-9.90%
1M Chng:-0.17%
Add to Watch List