| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.28▼ | 7.32▼ | 7.27▲ | 6.68▲ |
| MA10 | 7.28▲ | 7.33▼ | 7.38▼ | 6.94▲ | 6.57▲ |
| MA20 | 7.28▲ | 7.40▼ | 7.37▼ | 6.54▲ | 6.50▲ |
| MA50 | 7.32▼ | 7.35▼ | 7.10▲ | 6.54▲ | 6.26▲ |
| MA100 | 7.38▼ | 7.06▲ | 6.70▲ | 6.41▲ | 6.50▲ |
| MA200 | 7.39▼ | 6.65▲ | 6.45▲ | 6.17▲ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.041▼ | 0.124▲ | 0.076▲ |
| RSI | 42.992▼ | 40.513▼ | 49.483▼ | 69.012▲ | 59.980▲ |
| STOCH | 77.668 | 11.653▼ | 11.435▼ | 89.866▲ | 50.981 |
| WILL %R | -57.895 | -86.885▼ | -90.000▼ | -22.601▲ | -24.124▲ |
| CCI | 59.050 | -81.073 | -120.000▼ | 106.101▲ | 116.097▲ |
|
Monday, November 02, 2026 04:36 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, November 01, 2026 07:16 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) will be announcing earnings results this Tuesday after market close. Here’s what to expect. Latham beat analysts’ revenue expectations last ...
|
|
Wednesday, October 28, 2026 09:05 AM
Latham Group, Inc. (NASDAQ:SWIM), the largest designer, manufacturer, and marketer of in-ground residential swimming pools in North America, Australia, and New Zealand, today announced that management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 7.50 | 7.545 | 7.24 | 7.28 | 932,889 |
| 02/11/26 | 7.40 | 7.645 | 7.40 | 7.46 | 1,166,751 |
| 30/10/26 | 7.26 | 7.42 | 7.19 | 7.31 | 928,058 |
| 29/10/26 | 7.15 | 7.34 | 6.94 | 7.26 | 1,106,978 |
| 28/10/26 | 6.85 | 7.07 | 6.81 | 7.05 | 861,838 |
| 27/10/26 | 6.70 | 6.87 | 6.61 | 6.84 | 537,952 |
| 26/10/26 | 6.49 | 6.70 | 6.49 | 6.68 | 619,288 |
| 23/10/26 | 6.46 | 6.65 | 6.375 | 6.645 | 1,326,445 |
| 22/10/26 | 6.30 | 6.55 | 6.30 | 6.54 | 896,979 |
| 21/10/26 | 6.37 | 6.44 | 6.23 | 6.31 | 508,200 |
|
|
||||
|
|
||||
|
|