| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.69▲ | 6.71▲ | 6.82▼ | 6.62▲ |
| MA10 | 6.69▲ | 6.70▲ | 6.77▼ | 6.79▼ | 6.58▲ |
| MA20 | 6.68▲ | 6.76▼ | 6.79▼ | 6.63▲ | 6.79▼ |
| MA50 | 6.70▲ | 6.84▼ | 6.84▼ | 6.53▲ | 6.68▲ |
| MA100 | 6.75▼ | 6.83▼ | 6.73▼ | 6.82▼ | 6.05▲ |
| MA200 | 6.79▼ | 6.71▲ | 6.62▲ | 6.87▼ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.016▼ | 0.019▲ | -0.008▼ |
| RSI | 60.667▲ | 45.525▼ | 44.474▼ | 50.962▲ | 49.060▼ |
| STOCH | 97.059▲ | 40.636 | 24.463 | 50.457 | 46.735 |
| WILL %R | -11.765▲ | -73.016 | -73.438 | -63.536 | -52.326 |
| CCI | 137.522▲ | -11.545 | -65.043 | 6.350 | 68.948 |
|
Sunday, March 02, 2025 01:06 PM
$SWIM ($SWIM) is expected to release its quarterly earnings data on Tuesday, March 4th after market close, per Finnhub. Analysts are expecting revenue of $87,077,400 ...
|
|
Monday, November 11, 2024 06:01 AM
LATHAM, N.Y., Nov. 11, 2024 (GLOBE NEWSWIRE) -- At this week’s International Pool, Spa, & Patio Expo (IPSPE) in Dallas, Latham Group, Inc. (SWIM) [NYSE:SWIM], the largest designer, manufacturer, and ...
|
|
Monday, November 11, 2024 01:35 AM
LATHAM, N.Y., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Imagine never having to A-B a pool for a new liner or safety cover ever again. Latham Group, Inc. [NYSE:SWIM] the largest designer, manufacturer, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.91 | 6.91 | 6.63 | 6.715 | 0 |
| 26/02/26 | 6.81 | 6.95 | 6.73 | 6.92 | 764,525 |
| 25/02/26 | 7.05 | 7.12 | 6.69 | 6.79 | 3,870,846 |
| 24/02/26 | 6.68 | 7.29 | 6.65 | 7.04 | 6,074,972 |
| 23/02/26 | 6.83 | 6.92 | 6.61 | 6.65 | 0 |
| 20/02/26 | 6.93 | 7.18 | 6.83 | 6.90 | 2,146,717 |
| 19/02/26 | 6.74 | 7.12 | 6.62 | 7.00 | 2,266,940 |
| 18/02/26 | 6.58 | 6.73 | 6.45 | 6.67 | 454,383 |
| 17/02/26 | 6.59 | 6.67 | 6.45 | 6.61 | 371,482 |
| 13/02/26 | 6.60 | 6.705 | 6.49 | 6.60 | 474,323 |
|
|
||||
|
|
||||
|
|