| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.71▼ | 5.75▼ | 5.61▲ | 5.53▲ |
| MA10 | 5.71▼ | 5.76▼ | 5.80▼ | 5.56▲ | 5.51▲ |
| MA20 | 5.71▼ | 5.79▼ | 5.68▲ | 5.46▲ | 5.79▼ |
| MA50 | 5.75▼ | 5.64▲ | 5.61▲ | 5.56▲ | 6.57▼ |
| MA100 | 5.80▼ | 5.62▲ | 5.49▲ | 5.88▼ | 6.43▼ |
| MA200 | 5.69▲ | 5.49▲ | 5.31▲ | 6.47▼ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.002▼ | 0.051▲ | 0.041▲ |
| RSI | 39.199▼ | 46.611▼ | 51.371▲ | 55.551▲ | 46.970▼ |
| STOCH | 25.000 | 18.830▼ | 50.009 | 56.571 | 47.836 |
| WILL %R | -87.500▼ | -94.595▼ | -45.714 | -34.127 | -45.337 |
| CCI | -161.448▼ | -113.016▼ | -16.751 | 115.842▲ | 46.396 |
| CDL | $SWIM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 03:00 AM
US-based investment company, McIntyre Partnerships, returned -19% gross and -20% net in the first quarter of 2026 compared to the Russell 2000 Value Index’s 5% return. A copy of the letter can be ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 5.79 | 5.86 | 5.685 | 5.695 | 120,446 |
| 18/06/26 | 5.72 | 5.9359 | 5.71 | 5.82 | 977,061 |
| 17/06/26 | 5.51 | 5.655 | 5.40 | 5.62 | 1,601,474 |
| 16/06/26 | 5.51 | 5.655 | 5.425 | 5.46 | 1,226,751 |
| 15/06/26 | 5.72 | 5.86 | 5.435 | 5.45 | 1,301,765 |
| 12/06/26 | 5.73 | 5.81 | 5.60 | 5.60 | 514,852 |
| 11/06/26 | 5.35 | 5.72 | 5.345 | 5.69 | 812,840 |
| 10/06/26 | 5.59 | 5.59 | 5.33 | 5.33 | 638,189 |
| 09/06/26 | 5.42 | 5.72 | 5.42 | 5.60 | 746,728 |
| 08/06/26 | 5.29 | 5.47 | 5.29 | 5.38 | 450,159 |
|
|
||||
|
|
||||
|
|