| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.92▼ | 5.93▼ | 5.97▼ | 6.09▼ |
| MA10 | 5.88▲ | 5.95▼ | 6.04▼ | 6.15▼ | 5.66▲ |
| MA20 | 5.91▲ | 6.06▼ | 6.04▼ | 6.00▼ | 5.72▲ |
| MA50 | 5.94▼ | 6.00▼ | 6.05▼ | 5.61▲ | 6.55▼ |
| MA100 | 6.05▼ | 6.09▼ | 6.15▼ | 5.83▲ | 6.47▼ |
| MA200 | 6.06▼ | 6.12▼ | 5.83▲ | 6.35▼ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.024▼ | -0.020▼ | -0.041▼ | 0.107▲ |
| RSI | 51.439▲ | 36.598▼ | 41.081▼ | 50.420▲ | 49.065▼ |
| STOCH | 39.363 | 10.213▼ | 8.544▼ | 27.118 | 70.707 |
| WILL %R | -15.789▲ | -77.143▼ | -80.247▼ | -77.833▼ | -38.164 |
| CCI | 36.232 | -95.871 | -122.903▼ | -64.446 | 44.385 |
| MA | $SWIM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2026 01:23 PM
Latham Group, Inc. (Nasdaq: SWIM), the largest designer, manufacturer, and marketer of in-ground residential swimming pools in North America, Australia, and New Zealand, today announced that it will ...
|
|
Tuesday, June 02, 2026 03:00 AM
US-based investment company, McIntyre Partnerships, returned -19% gross and -20% net in the first quarter of 2026 compared to the Russell 2000 Value Index’s 5% return. A copy of the letter can be ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 6.13 | 6.18 | 5.835 | 5.92 | 531,003 |
| 10/07/26 | 6.00 | 6.24 | 6.00 | 6.15 | 471,169 |
| 09/07/26 | 5.96 | 6.125 | 5.80 | 5.99 | 331,804 |
| 08/07/26 | 5.84 | 5.905 | 5.72 | 5.88 | 715,238 |
| 07/07/26 | 6.20 | 6.26 | 5.86 | 5.91 | 896,144 |
| 06/07/26 | 6.15 | 6.30 | 6.03 | 6.20 | 512,507 |
| 02/07/26 | 6.50 | 6.71 | 6.025 | 6.14 | 1,013,725 |
| 01/07/26 | 6.46 | 6.625 | 6.375 | 6.49 | 443,532 |
| 30/06/26 | 6.39 | 6.53 | 6.30 | 6.47 | 1,121,930 |
| 29/06/26 | 6.40 | 6.42 | 6.27 | 6.39 | 603,714 |
|
|
||||
|
|
||||
|
|