| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.76▼ | 5.73▼ | 5.87▼ | 5.74▼ |
| MA10 | 5.73▼ | 5.73▼ | 5.73▼ | 5.91▼ | 5.74▼ |
| MA20 | 5.75▼ | 5.73▼ | 5.87▼ | 5.89▼ | 6.03▼ |
| MA50 | 5.75▼ | 5.92▼ | 5.93▼ | 5.70▲ | 6.08▼ |
| MA100 | 5.74▼ | 5.94▼ | 5.85▼ | 6.22▼ | 4.56▲ |
| MA200 | 5.87▼ | 5.85▼ | 5.99▼ | 6.40▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | -0.013▼ | -0.021▼ | -0.054▼ |
| RSI | 43.916▼ | 42.551▼ | 40.974▼ | 46.405▼ | 47.323▼ |
| STOCH | 15.278▼ | 66.097 | 35.121 | 54.237 | 52.466 |
| WILL %R | -72.222 | -52.941 | -74.737 | -62.252 | -57.326 |
| CCI | -40.143 | -15.962 | -51.780 | -51.778 | -13.132 |
|
Sunday, June 15, 2025 10:14 PM
Latham Group's recent results show slight revenue growth, but profitability metrics generally deteriorating YoY. Read why I maintain a hold rating on SWIM stock.
|
|
Wednesday, June 11, 2025 07:59 AM
Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products ...
|
|
Wednesday, June 11, 2025 07:20 AM
A recent press release from Latham, the largest designer, manufacturer, and marketer of residential swimming pools in North America, highlights the increasing screen time among American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.82 | 5.86 | 5.685 | 5.725 | 195,299 |
| 13/06/25 | 5.84 | 5.92 | 5.61 | 5.61 | 491,019 |
| 12/06/25 | 6.08 | 6.14 | 5.8423 | 5.96 | 566,391 |
| 11/06/25 | 6.00 | 6.17 | 5.97 | 6.13 | 491,664 |
| 10/06/25 | 5.99 | 6.04 | 5.92 | 5.93 | 245,865 |
| 09/06/25 | 5.93 | 6.04 | 5.90 | 5.94 | 303,994 |
| 06/06/25 | 5.79 | 6.00 | 5.79 | 5.87 | 257,570 |
| 05/06/25 | 6.05 | 6.055 | 5.775 | 5.79 | 443,543 |
| 04/06/25 | 6.12 | 6.195 | 5.93 | 6.05 | 559,209 |
| 03/06/25 | 5.57 | 6.115 | 5.505 | 6.10 | 611,792 |
|
|
||||
|
|
||||
|
|