| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.06▲ | 7.07▼ | 7.08▼ | 7.20▼ |
| MA10 | 7.06▲ | 7.06▲ | 7.06▲ | 7.07▲ | 6.50▲ |
| MA20 | 7.06▲ | 7.04▲ | 7.03▲ | 7.16▼ | 6.04▲ |
| MA50 | 7.07▼ | 7.05▲ | 7.05▲ | 6.42▲ | 6.39▲ |
| MA100 | 7.04▲ | 7.05▲ | 7.18▼ | 5.99▲ | 6.50▲ |
| MA200 | 7.03▲ | 7.19▼ | 6.67▲ | 6.21▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | -0.061▼ | 0.193▲ |
| RSI | 50.650▲ | 54.200▲ | 52.198▲ | 55.915▲ | 58.606▲ |
| STOCH | 75.714 | 75.687 | 87.766▲ | 42.174 | 66.000 |
| WILL %R | -50.000 | -11.702▲ | -11.702▲ | -51.456 | -28.752 |
| CCI | 15.238 | 45.310 | 61.219 | -123.390▼ | 67.775 |
| ▼ GAP | $SWIM Open Gap Down %2 | Set Alert |
|
Wednesday, August 05, 2026 01:00 PM
What Happened? Shares of residential swimming pool manufacturer Latham (NASDAQ:SWIM) jumped 26.8% in the afternoon session after the company reported better-than-expected second-quarter revenue and ...
|
|
Tuesday, August 04, 2026 02:06 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q2 CY2026 results , with sales up 14.4% year on year to $197.5 million. The company’s full-year revenue guidance of $610 million at ...
|
|
Tuesday, August 04, 2026 07:06 AM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 14.4% year on year to $197.5 million. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 6.92 | 7.105 | 6.32 | 7.07 | 975,700 |
| 28/08/26 | 6.98 | 7.11 | 6.81 | 7.08 | 582,636 |
| 27/08/26 | 7.23 | 7.23 | 6.97 | 6.98 | 459,281 |
| 26/08/26 | 7.16 | 7.305 | 7.04 | 7.12 | 693,895 |
| 25/08/26 | 7.01 | 7.14 | 6.82 | 7.14 | 692,060 |
| 24/08/26 | 7.105 | 7.16 | 6.98 | 7.00 | 747,906 |
| 21/08/26 | 7.07 | 7.27 | 6.97 | 7.03 | 380,803 |
| 20/08/26 | 7.03 | 7.12 | 6.85 | 7.09 | 567,644 |
| 19/08/26 | 7.10 | 7.225 | 7.065 | 7.19 | 559,750 |
| 18/08/26 | 7.15 | 7.15 | 6.835 | 6.99 | 744,268 |
|
|
||||
|
|
||||
|
|