| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.76▼ | 6.72▼ | 6.46▲ | 6.44▲ |
| MA10 | 6.71▲ | 6.73▼ | 6.66▲ | 6.39▲ | 6.66▲ |
| MA20 | 6.73▼ | 6.63▲ | 6.49▲ | 6.38▲ | 7.10▼ |
| MA50 | 6.73▼ | 6.42▲ | 6.39▲ | 6.67▲ | 6.69▲ |
| MA100 | 6.65▲ | 6.38▲ | 6.34▲ | 7.19▼ | 5.85▲ |
| MA200 | 6.49▲ | 6.35▲ | 6.64▲ | 6.72▲ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.028▲ | 0.064▲ | -0.105▼ |
| RSI | 47.432▼ | 62.187▲ | 67.069▲ | 56.022▲ | 48.237▼ |
| STOCH | 25.776 | 67.396 | 83.597▲ | 55.364 | 27.081 |
| WILL %R | -58.333 | -46.512 | -17.094▲ | -13.889▲ | -69.077 |
| CCI | -26.448 | -6.222 | 58.232 | 236.094▲ | -39.513 |
|
Tuesday, May 06, 2025 02:40 PM
Latham Group (SWIM) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.07 per share a year ago. These figures are ...
|
|
Sunday, March 02, 2025 01:06 PM
$SWIM ($SWIM) is expected to release its quarterly earnings data on Tuesday, March 4th after market close, per Finnhub. Analysts are expecting revenue of $87,077,400 ...
|
|
Thursday, December 12, 2024 05:00 PM
Scott Michael Rajeski, the CHIEF EXECUTIVE OFFICER of $SWIM ($SWIM), sold 6,119 shares of the company on 12-11-2024. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 6.615 | 6.82 | 6.605 | 6.72 | 732,933 |
| 12/01/26 | 6.49 | 6.695 | 6.34 | 6.65 | 690,151 |
| 09/01/26 | 6.30 | 6.555 | 6.19 | 6.53 | 1,145,427 |
| 08/01/26 | 6.11 | 6.35 | 6.10 | 6.24 | 3,708,064 |
| 07/01/26 | 6.33 | 6.40 | 6.15 | 6.17 | 923,079 |
| 06/01/26 | 6.40 | 6.44 | 6.25 | 6.28 | 866,143 |
| 05/01/26 | 6.31 | 6.58 | 6.23 | 6.44 | 544,669 |
| 02/01/26 | 6.36 | 6.46 | 6.215 | 6.33 | 455,671 |
| 31/12/25 | 6.24 | 6.35 | 6.18 | 6.35 | 1,151,468 |
| 30/12/25 | 6.24 | 6.36 | 6.20 | 6.23 | 384,462 |
|
|
||||
|
|
||||
|
|