| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.97▼ | 5.98▼ | 5.95▼ | 5.85▲ |
| MA10 | 5.98▼ | 5.99▼ | 6.02▼ | 5.99▼ | 5.91▲ |
| MA20 | 5.97▼ | 6.01▼ | 5.95▼ | 5.89▲ | 6.22▼ |
| MA50 | 5.99▼ | 5.93▲ | 5.98▼ | 6.02▼ | 6.69▼ |
| MA100 | 6.02▼ | 5.98▼ | 6.03▼ | 6.28▼ | 6.27▼ |
| MA200 | 5.95▼ | 6.00▼ | 5.75▲ | 6.81▼ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.001▼ | 0.015▲ | -0.017▼ |
| RSI | 35.502▼ | 41.393▼ | 45.193▼ | 50.576▲ | 45.146▼ |
| STOCH | 29.342 | 12.592▼ | 33.040 | 27.735 | 17.107▼ |
| WILL %R | -85.714▼ | -91.667▼ | -58.929 | -75.000▼ | -77.077▼ |
| CCI | -186.885▼ | -126.484▼ | -116.073▼ | -21.212 | -35.356 |
|
Friday, May 01, 2026 06:31 AM
As families prepare to spend more time outside and in the water, Latham Group, Inc. [NASDAQ: SWIM] is encouraging homeowners to take ...
|
|
Friday, May 01, 2026 06:24 AM
“No parent ever thinks a tragedy will happen to them, but it can happen in seconds,” added Morgan Miller. “If sharing our story encourages even one family to take an extra precaution – whether that’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.12 | 6.14 | 5.92 | 5.94 | 412,573 |
| 30/04/26 | 5.82 | 6.09 | 5.805 | 6.07 | 345,884 |
| 29/04/26 | 5.91 | 5.92 | 5.73 | 5.84 | 750,469 |
| 28/04/26 | 5.95 | 6.04 | 5.895 | 5.94 | 324,148 |
| 27/04/26 | 6.03 | 6.18 | 5.92 | 5.98 | 516,310 |
| 24/04/26 | 6.00 | 6.04 | 5.94 | 6.01 | 206,842 |
| 23/04/26 | 6.01 | 6.155 | 5.96 | 6.02 | 416,917 |
| 22/04/26 | 6.03 | 6.03 | 5.92 | 6.01 | 288,730 |
| 21/04/26 | 6.19 | 6.26 | 5.915 | 5.95 | 390,296 |
| 20/04/26 | 6.22 | 6.27 | 6.105 | 6.18 | 371,258 |
|
|
||||
|
|
||||
|
|