| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▼ | 15.38▼ | 15.40▼ | 14.79▲ | 15.06▲ |
| MA10 | 15.40▼ | 15.39▼ | 15.31▲ | 14.83▲ | 14.71▲ |
| MA20 | 15.39▼ | 15.30▲ | 15.00▲ | 15.00▲ | 13.07▲ |
| MA50 | 15.40▼ | 14.82▲ | 14.71▲ | 14.68▲ | 10.73▲ |
| MA100 | 15.32▲ | 14.72▲ | 15.00▲ | 12.88▲ | 11.31▲ |
| MA200 | 14.97▲ | 15.01▲ | 14.90▲ | 11.03▲ | 12.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | 0.032▲ | -0.040▼ | 0.125▲ |
| RSI | 38.480▼ | 59.997▲ | 64.873▲ | 60.361▲ | 69.343▲ |
| STOCH | 54.040 | 50.668 | 70.491 | 35.387 | 77.565 |
| WILL %R | -75.758▼ | -41.322 | -30.303 | -26.627 | -10.393▲ |
| CCI | -151.161▼ | 14.681 | 63.535 | 55.348 | 66.516 |
|
Thursday, May 14, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after April retail sales matched expectations with a 0.5% monthly gain, confirming that the U.S. consumer is absorbing higher costs ...
|
|
Tuesday, April 07, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Smith & Wesson Brands (NasdaqGS:SWBI) has been revised to $13.77 / share. This is an increase of 12.50% from the prior estimate of $12.24 dated December 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.04 | 15.58 | 14.97 | 15.34 | 548,329 |
| 14/05/26 | 14.77 | 15.295 | 14.7601 | 15.15 | 472,267 |
| 13/05/26 | 14.38 | 14.75 | 14.10 | 14.64 | 496,808 |
| 12/05/26 | 14.41 | 14.66 | 14.26 | 14.42 | 391,019 |
| 11/05/26 | 14.59 | 14.635 | 14.30 | 14.40 | 474,214 |
| 08/05/26 | 14.74 | 14.84 | 14.42 | 14.54 | 313,826 |
| 07/05/26 | 14.87 | 14.87 | 14.29 | 14.73 | 488,342 |
| 06/05/26 | 15.21 | 15.245 | 14.78 | 14.91 | 424,713 |
| 05/05/26 | 15.10 | 15.25 | 14.98 | 15.19 | 321,275 |
| 04/05/26 | 15.53 | 15.79 | 14.825 | 14.97 | 719,150 |
|
|
||||
|
|
||||
|
|