| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▲ | 16.09▼ | 16.16▼ | 14.56▲ | 15.27▲ |
| MA10 | 16.03▲ | 16.24▼ | 15.53▲ | 14.61▲ | 15.17▲ |
| MA20 | 16.02▲ | 15.47▲ | 14.70▲ | 14.91▲ | 14.24▲ |
| MA50 | 16.17▼ | 14.67▲ | 14.64▲ | 14.94▲ | 11.32▲ |
| MA100 | 15.75▲ | 14.66▲ | 14.80▲ | 13.93▲ | 11.35▲ |
| MA200 | 14.81▲ | 14.85▲ | 14.94▲ | 11.82▲ | 12.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.006▼ | 0.221▲ | -0.001▼ | -0.040▼ |
| RSI | 51.343▲ | 62.806▲ | 67.231▲ | 62.242▲ | 69.601▲ |
| STOCH | 71.019 | 32.829 | 66.410 | 33.715 | 63.560 |
| WILL %R | -15.517▲ | -37.308 | -37.308 | -37.603 | -37.603 |
| CCI | 105.152▲ | -12.900 | 54.438 | 254.057▲ | 164.394▲ |
| ▲ PSAR&MOM | $SWBI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SWBI RSI Cross Up and Volume | Set Alert |
| RSI | $SWBI RSI(14) Crossed Above 50 | Set Alert |
| MA | $SWBI Price Crossed Above MA(50) | Set Alert |
| MA | $SWBI Price Crossed Above MA(26) | Set Alert |
| MA | $SWBI Price Crossed Above MA(13) | Set Alert |
| MA | $SWBI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SWBI Open Gap Up %5 | Set Alert |
| ▲ GAP | $SWBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $SWBI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 10 Days High | Set Alert |
|
Thursday, June 18, 2026 12:09 PM
Shares of american firearms manufacturer Smith & Wesson (NASDAQ:SWBI) jumped 19.8% in the afternoon session after the company reported fourth-quarter fiscal 2026 results that beat expectations by a ...
|
|
Thursday, June 18, 2026 09:11 AM
Shares of gun manufacturers and retailers are rallying Thursday in tandem with Smith & Wesson Brands after the company reported double-digit gun ...
|
|
Wednesday, June 17, 2026 10:19 PM
Smith & Wesson Brands Inc (SWBI) reports a robust 26.7% increase in net sales and significant debt reduction, showcasing strategic growth and financial health.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.80 | 17.5625 | 15.63 | 16.08 | 4,649,920 |
| 17/06/26 | 13.82 | 14.11 | 13.62 | 13.73 | 1,196,389 |
| 16/06/26 | 14.33 | 14.41 | 13.63 | 13.88 | 755,556 |
| 15/06/26 | 14.77 | 14.88 | 14.26 | 14.35 | 548,555 |
| 12/06/26 | 14.65 | 14.89 | 14.63 | 14.76 | 357,364 |
| 11/06/26 | 14.37 | 14.69 | 14.22 | 14.65 | 845,364 |
| 10/06/26 | 14.76 | 15.00 | 14.05 | 14.28 | 1,077,430 |
| 09/06/26 | 14.73 | 14.92 | 14.5305 | 14.85 | 977,332 |
| 08/06/26 | 14.71 | 14.8499 | 14.55 | 14.67 | 566,737 |
| 05/06/26 | 15.17 | 15.29 | 14.785 | 14.82 | 354,008 |
|
|
||||
|
|
||||
|
|