Smith & Wesson Brands Inc. (SWBI) Stock Price

13.64 ▲ +0.31 (+2.33%)
Open: 13.26 Vol: 1.19M Day's range: 13.19 - 13.65 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▲ 13.51▲ 13.50▲ 13.27▲ 13.31▲
MA10 13.52▲ 13.47▲ 13.44▲ 13.23▲ 13.92▼
MA20 13.52▲ 13.43▲ 13.31▲ 13.17▲ 14.56▼
MA50 13.47▲ 13.24▲ 13.20▲ 14.06▼ 12.78▲
MA100 13.43▲ 13.21▲ 13.02▲ 14.60▼ 11.37▲
MA200 13.31▲ 13.01▲ 13.46▲ 13.41▲ 12.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.025▲ 0.113▲ -0.350▼
RSI 73.187▲ 71.474▲ 69.930▲ 53.163▲ 48.173▼
STOCH 77.004     84.333▲ 89.693▲ 60.604     20.444    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.698▲ -71.736    
CCI 254.142▲ 183.915▲ 188.729▲ 143.168▲ -87.739    
Latest Filters Detected On SWBI
▲ RSI&VOL $SWBI RSI Cross Up and Volume Set Alert
RSI $SWBI RSI(14) Crossed Above 50 Set Alert
MA $SWBI Price Crossed Above MA(200) Set Alert
MA $SWBI Price Crossed Above MA(26) Set Alert
Smith & Wesson Brands Inc. News
Smith & Wesson Brands Inc's Dividend Analysis
Thursday, September 17, 2026 04:08 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
3 stocks under $50 we approach with caution
Monday, September 14, 2026 09:30 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
Smith & Wesson’s (SWBI) Profit Turnaround Comes With a Catch
Saturday, September 12, 2026 07:24 AM
On 3, Smith & Wesson Brands (NASDAQ:SWBI) told investors it had flipped a year-ago loss into a profit, and the underlying numbers back up the turnaround story.
SWBI historical stock data
date open high low close volume
18/09/26 13.26 13.65 13.19 13.64 1,187,500
17/09/26 13.06 13.46 12.902 13.33 598,658
16/09/26 13.10 13.19 12.97 13.06 406,500
15/09/26 13.20 13.20 12.94 13.10 586,591
14/09/26 13.17 13.2209 12.93 13.20 621,822
11/09/26 13.40 13.46 13.04 13.15 402,336
10/09/26 13.31 13.3401 13.11 13.29 634,748
09/09/26 13.12 13.53 13.04 13.40 832,524
08/09/26 12.51 13.37 12.51 13.23 1,161,590
04/09/26 14.12 14.12 12.12 12.89 1,702,927
Quote Details
52wk Low:8.14
52wk High:17.563
Vol:1.19M
Avg Vol(3m):10.1M
1Y Chng:+37.36%
1M Chng:-4.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 597.71M