| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▼ | 15.42▼ | 15.43▼ | 15.28▼ | 15.23▼ |
| MA10 | 15.26▼ | 15.49▼ | 15.36▼ | 15.29▼ | 14.99▲ |
| MA20 | 15.39▼ | 15.35▼ | 15.33▼ | 15.07▲ | 13.57▲ |
| MA50 | 15.49▼ | 15.32▼ | 15.29▼ | 14.91▲ | 10.93▲ |
| MA100 | 15.39▼ | 15.30▼ | 15.10▲ | 13.36▲ | 11.33▲ |
| MA200 | 15.34▼ | 15.07▲ | 15.10▲ | 11.36▲ | 12.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.016▼ | 0.004▲ | -0.008▼ | 0.049▲ |
| RSI | 31.063▼ | 40.764▼ | 44.167▼ | 54.474▲ | 67.225▲ |
| STOCH | 6.502▼ | 43.896 | 70.686 | 58.001 | 76.336 |
| WILL %R | -90.789▼ | -83.962▼ | -63.121 | -32.121 | -13.164▲ |
| CCI | -78.640 | -143.552▼ | -26.278 | 53.189 | 77.903 |
| CDL | $SWBI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 09:34 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Tuesday, May 19, 2026 09:37 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Tuesday, April 07, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 15.20 | 15.66 | 15.15 | 15.22 | 814,566 |
| 28/05/26 | 15.22 | 15.44 | 14.945 | 15.22 | 770,262 |
| 27/05/26 | 15.24 | 15.62 | 15.22 | 15.24 | 459,354 |
| 26/05/26 | 15.39 | 15.53 | 15.12 | 15.24 | 391,715 |
| 22/05/26 | 15.43 | 15.75 | 15.37 | 15.47 | 431,121 |
| 21/05/26 | 15.12 | 15.3394 | 15.0205 | 15.31 | 356,071 |
| 20/05/26 | 15.19 | 15.25 | 14.9686 | 15.12 | 450,066 |
| 19/05/26 | 15.43 | 15.46 | 15.18 | 15.19 | 285,119 |
| 18/05/26 | 15.38 | 15.63 | 15.37 | 15.53 | 356,684 |
| 15/05/26 | 15.04 | 15.58 | 14.97 | 15.34 | 548,329 |
|
|
||||
|
|
||||
|
|