| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.77▲ | 10.77▼ | 9.65▲ | 9.48▲ |
| MA10 | 10.74▲ | 10.79▼ | 10.87▼ | 9.16▲ | 9.57▲ |
| MA20 | 10.76▲ | 10.86▼ | 10.24▲ | 8.80▲ | 9.15▲ |
| MA50 | 10.77▲ | 9.87▲ | 9.33▲ | 9.41▲ | 9.45▲ |
| MA100 | 10.88▼ | 9.27▲ | 8.87▲ | 8.95▲ | 11.96▼ |
| MA200 | 10.38▲ | 8.84▲ | 9.00▲ | 9.23▲ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.089▼ | -0.017▼ | 0.282▲ | 0.188▲ |
| RSI | 52.566▲ | 63.361▲ | 74.157▲ | 75.180▲ | 61.668▲ |
| STOCH | 68.029 | 16.303▼ | 28.658 | 86.624▲ | 38.106 |
| WILL %R | -12.500▲ | -89.677▼ | -33.494 | -22.024▲ | -22.024▲ |
| CCI | 108.778▲ | -63.997 | -9.980 | 265.048▲ | 159.523▲ |
| ▲ RSI | $SWBI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SWBI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SWBI Price Crossed Above MA(200) | Set Alert |
| MA | $SWBI Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SWBI Open Gap Up %5 | Set Alert |
| ▲ GAP | $SWBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $SWBI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 10 Days High | Set Alert |
|
Monday, December 08, 2025 03:21 AM
The board of Smith & Wesson Brands, Inc. (NASDAQ:SWBI) has announced that it will pay a dividend on the 2nd of January, with investors receiving $0.13 per share. Based on this payment, the dividend ...
|
|
Monday, December 08, 2025 01:58 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Sunday, December 07, 2025 08:36 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 11.00 | 11.50 | 10.68 | 10.76 | 1,681,100 |
| 05/12/25 | 9.39 | 11.00 | 9.39 | 10.96 | 3,485,500 |
| 04/12/25 | 8.88 | 9.035 | 8.78 | 8.91 | 581,797 |
| 03/12/25 | 8.72 | 8.91 | 8.715 | 8.88 | 470,271 |
| 02/12/25 | 8.68 | 8.77 | 8.57 | 8.72 | 445,100 |
| 01/12/25 | 8.67 | 8.74 | 8.59 | 8.68 | 458,800 |
| 28/11/25 | 8.74 | 8.75 | 8.6601 | 8.71 | 146,976 |
| 26/11/25 | 8.65 | 8.82 | 8.63 | 8.74 | 427,800 |
| 25/11/25 | 8.59 | 8.67 | 8.51 | 8.64 | 418,200 |
| 24/11/25 | 8.50 | 8.61 | 8.37 | 8.59 | 685,100 |
|
|
||||
|
|
||||
|
|