| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.64▼ | 10.68▼ | 10.74▼ | 10.41▲ |
| MA10 | 10.62▼ | 10.69▼ | 10.65▼ | 10.71▼ | 10.15▲ |
| MA20 | 10.65▼ | 10.66▼ | 10.67▼ | 10.39▲ | 9.83▲ |
| MA50 | 10.70▼ | 10.72▼ | 10.76▼ | 9.81▲ | 9.46▲ |
| MA100 | 10.66▼ | 10.76▼ | 10.48▲ | 9.67▲ | 11.78▼ |
| MA200 | 10.68▼ | 10.44▲ | 10.52▲ | 9.31▲ | 12.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.009▼ | 0.149▲ |
| RSI | 29.048▼ | 40.998▼ | 41.836▼ | 55.795▲ | 58.027▲ |
| STOCH | 3.030▼ | 16.703▼ | 52.105 | 63.977 | 67.106 |
| WILL %R | -95.000▼ | -93.617▼ | -80.000▼ | -40.083 | -26.935 |
| CCI | -114.695▼ | -141.569▼ | -90.052 | 34.054 | 72.361 |
|
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Smith & Wesson Brands (NasdaqGS:SWBI) has been revised to $13.77 / share. This is an increase of 12.50% from the prior estimate of $12.24 dated December 3, 2025.
|
|
Thursday, December 04, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Citigroup Inc (Symbol: C), where a total volume of 68,627 contracts has been ...
|
|
Wednesday, December 03, 2025 03:02 AM
Smith & Wesson Brands (NASDAQ:SWBI) is preparing to release its quarterly earnings on Thursday, 2025-12-04. Here's a brief overview of what investors should keep in mind before the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 10.675 | 10.815 | 10.59 | 10.595 | 160,239 |
| 21/01/26 | 10.72 | 10.77 | 10.52 | 10.67 | 464,900 |
| 20/01/26 | 10.49 | 10.81 | 10.49 | 10.66 | 509,300 |
| 16/01/26 | 11.01 | 11.01 | 10.72 | 10.72 | 330,500 |
| 15/01/26 | 10.86 | 11.08 | 10.70 | 11.04 | 390,300 |
| 14/01/26 | 10.65 | 10.90 | 10.65 | 10.87 | 474,100 |
| 13/01/26 | 10.58 | 10.84 | 10.58 | 10.65 | 408,400 |
| 12/01/26 | 10.84 | 10.84 | 10.47 | 10.53 | 690,200 |
| 09/01/26 | 10.66 | 10.88 | 10.51 | 10.78 | 1,188,900 |
| 08/01/26 | 10.29 | 10.70 | 10.29 | 10.62 | 860,400 |
|
|
||||
|
|
||||
|
|