| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.25▼ | 9.27▼ | 9.47▼ | 9.27▼ |
| MA10 | 9.24▼ | 9.28▼ | 9.35▼ | 9.50▼ | 9.59▼ |
| MA20 | 9.26▼ | 9.37▼ | 9.46▼ | 9.23▼ | 9.98▼ |
| MA50 | 9.29▼ | 9.45▼ | 9.50▼ | 9.74▼ | 12.43▼ |
| MA100 | 9.36▼ | 9.50▼ | 9.35▼ | 10.14▼ | 13.23▼ |
| MA200 | 9.45▼ | 9.30▼ | 9.28▼ | 12.02▼ | 14.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.032▼ | 0.052▲ | 0.042▲ |
| RSI | 35.416▼ | 31.481▼ | 32.254▼ | 44.065▼ | 32.700▼ |
| STOCH | 28.704 | 11.201▼ | 12.441▼ | 58.032 | 26.840 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.580 | -70.609 |
| CCI | -57.275 | -117.548▼ | -103.448▼ | -22.596 | -62.242 |
|
Monday, April 28, 2025 05:00 PM
1 Day SWBI 1.27% DJIA 0.75% Russell 2K 0.56% Industrial Goods 0.24% ...
|
|
Sunday, April 27, 2025 01:52 PM
We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where Smith & Wesson Brands, Inc. (NASDAQ:SWBI) ...
|
|
Sunday, April 27, 2025 12:49 AM
Smith & Wesson Brands, Inc. (NASDAQ:SWBI) manufactures and designs firearms, including a range of handguns, long guns, handcuffs, firearm suppressors, and other firearm-related items. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.51 | 9.56 | 9.20 | 9.22 | 738,865 |
| 30/04/25 | 9.53 | 9.61 | 9.454 | 9.53 | 325,129 |
| 29/04/25 | 9.49 | 9.62 | 9.47 | 9.61 | 349,390 |
| 28/04/25 | 9.52 | 9.61 | 9.31 | 9.48 | 308,995 |
| 25/04/25 | 9.60 | 9.61 | 9.405 | 9.50 | 228,674 |
| 24/04/25 | 9.58 | 9.6881 | 9.53 | 9.60 | 308,298 |
| 23/04/25 | 9.75 | 9.78 | 9.475 | 9.57 | 378,196 |
| 22/04/25 | 9.50 | 9.71 | 9.35 | 9.645 | 452,868 |
| 21/04/25 | 9.37 | 9.49 | 9.30 | 9.46 | 391,118 |
| 17/04/25 | 9.17 | 9.395 | 9.17 | 9.37 | 346,453 |
|
|
||||
|
|
||||
|
|