| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 12.08▼ | 12.02▼ | 11.87▲ | 11.38▲ |
| MA10 | 12.06▼ | 12.02▼ | 12.01▼ | 11.80▲ | 10.88▲ |
| MA20 | 12.07▼ | 11.99▲ | 11.93▲ | 11.49▲ | 10.22▲ |
| MA50 | 12.02▼ | 11.87▲ | 11.81▲ | 10.88▲ | 9.54▲ |
| MA100 | 12.00▼ | 11.81▲ | 11.66▲ | 10.15▲ | 11.59▲ |
| MA200 | 11.92▲ | 11.60▲ | 11.26▲ | 9.53▲ | 12.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | 0.008▲ | 0.010▲ | 0.220▲ |
| RSI | 38.818▼ | 52.498▲ | 56.259▲ | 71.388▲ | 67.858▲ |
| STOCH | 4.246▼ | 69.054 | 57.214 | 74.978 | 81.512▲ |
| WILL %R | -89.286▼ | -57.692 | -30.000 | -9.790▲ | -3.491▲ |
| CCI | -133.333▼ | 26.464 | 68.599 | 134.410▲ | 129.723▲ |
| ▲ RSI | $SWBI RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, February 19, 2026 01:45 PM
Smith & Wesson Brands, Inc. (NASDAQ: SWBI), a U.S.-based leader in firearm manufacturing and design, today announced it plans to release its third quarter fiscal 2026 financial results on Thursday, ...
|
|
Thursday, February 19, 2026 09:52 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Wednesday, February 18, 2026 08:33 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 11.98 | 12.15 | 11.8901 | 12.01 | 453,028 |
| 19/02/26 | 11.80 | 12.05 | 11.73 | 12.01 | 323,200 |
| 18/02/26 | 11.72 | 11.89 | 11.62 | 11.84 | 247,192 |
| 17/02/26 | 11.75 | 11.815 | 11.6273 | 11.73 | 388,589 |
| 13/02/26 | 11.70 | 11.875 | 11.54 | 11.75 | 259,625 |
| 12/02/26 | 11.84 | 11.925 | 11.575 | 11.68 | 392,823 |
| 11/02/26 | 11.88 | 11.94 | 11.664 | 11.79 | 468,526 |
| 10/02/26 | 11.72 | 11.87 | 11.71 | 11.78 | 350,820 |
| 09/02/26 | 11.685 | 11.84 | 11.5814 | 11.71 | 388,270 |
| 06/02/26 | 11.59 | 11.77 | 11.50 | 11.68 | 594,700 |
|
|
||||
|
|
||||
|
|