| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▲ | 12.81▲ | 12.90▼ | 12.69▲ | 13.67▼ |
| MA10 | 12.82▲ | 12.91▼ | 12.69▲ | 12.98▼ | 14.29▼ |
| MA20 | 12.79▲ | 12.63▲ | 12.66▲ | 13.58▼ | 14.75▼ |
| MA50 | 12.90▼ | 12.67▲ | 12.77▲ | 14.42▼ | 12.63▲ |
| MA100 | 12.69▲ | 12.82▲ | 13.33▼ | 14.75▼ | 11.37▲ |
| MA200 | 12.62▲ | 13.40▼ | 13.91▼ | 13.20▼ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.061▲ | -0.080▼ | -0.421▼ |
| RSI | 53.991▲ | 58.875▲ | 55.461▲ | 36.853▼ | 41.314▼ |
| STOCH | 83.382▲ | 43.944 | 42.808 | 14.223▼ | 14.507▼ |
| WILL %R | -35.484 | -59.557 | -57.641 | -63.434 | -85.452▼ |
| CCI | 114.074▲ | 28.432 | 61.984 | -37.546 | -178.146▼ |
|
Friday, September 04, 2026 10:20 AM
Smith & Wesson Brands earns a Buy rating as demand and market share improve despite ongoing industry cyclicality. Read more on SWBI stock here.
|
|
Friday, September 04, 2026 09:45 AM
What Happened? Shares of american firearms manufacturer Smith & Wesson (NASDAQ:SWBI) jumped 5.8% in the afternoon session after the company reported strong first-quarter fiscal 2027 financial results, ...
|
|
Friday, September 04, 2026 06:16 AM
Smith & Wesson is doing a fine enough job to justify its outlook after strong Q1 FY2027 results and rising demand. Read why SWBI stock is upgraded to a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 14.12 | 14.12 | 12.12 | 12.89 | 1,702,927 |
| 03/09/26 | 12.78 | 12.825 | 12.0945 | 12.27 | 1,206,018 |
| 02/09/26 | 12.78 | 12.9899 | 12.70 | 12.78 | 448,641 |
| 01/09/26 | 12.70 | 12.81 | 12.55 | 12.77 | 457,012 |
| 31/08/26 | 12.80 | 12.86 | 12.63 | 12.72 | 606,706 |
| 28/08/26 | 13.00 | 13.18 | 12.73 | 12.78 | 531,338 |
| 27/08/26 | 13.25 | 13.32 | 12.87 | 13.07 | 530,863 |
| 26/08/26 | 13.47 | 13.51 | 13.335 | 13.37 | 362,240 |
| 25/08/26 | 13.65 | 13.805 | 13.47 | 13.51 | 444,374 |
| 24/08/26 | 14.07 | 14.12 | 13.63 | 13.64 | 584,222 |
|
|
||||
|
|
||||
|
|