| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 12.04▼ | 12.03▼ | 11.94▲ | 11.87▲ |
| MA10 | 12.02▼ | 12.04▼ | 11.97▲ | 11.90▲ | 11.23▲ |
| MA20 | 12.04▼ | 11.96▲ | 11.92▲ | 11.81▲ | 10.43▲ |
| MA50 | 12.04▼ | 11.90▲ | 11.85▲ | 11.06▲ | 9.62▲ |
| MA100 | 11.98▲ | 11.83▲ | 11.82▲ | 10.30▲ | 11.47▲ |
| MA200 | 11.92▲ | 11.82▲ | 11.56▲ | 9.63▲ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.015▲ | -0.032▼ | 0.190▲ |
| RSI | 41.734▼ | 55.514▲ | 58.402▲ | 61.833▲ | 67.143▲ |
| STOCH | 19.921▼ | 67.320 | 84.503▲ | 65.459 | 87.494▲ |
| WILL %R | -92.308▼ | -29.630 | -18.605▲ | -20.290▲ | -3.911▲ |
| CCI | -76.157 | 14.647 | 66.667 | 120.594▲ | 108.374▲ |
|
Tuesday, March 03, 2026 07:35 PM
American firearms manufacturer Smith & Wesson (NASDAQ:SWBI) will be reporting results this Thursday after market hours. Here’s what you need to know.
|
|
Friday, February 27, 2026 05:19 AM
About Smith & Wesson Brands Inc. Smith & Wesson Brands, Inc. is a holding company, which engages in the manufacture, design, and provision of firearms. Its portfolio includes handguns, long guns, ...
|
|
Monday, February 23, 2026 10:45 AM
Consumer Discretionary - Broadcasting company AMC Networks (NASDAQ:AMCX) fell 5.4%. Is now the time to buy AMC Networks? Access our full analysis report here, it’s free. ・Consumer Discretionary - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 11.92 | 12.09 | 11.835 | 12.01 | 342,307 |
| 03/03/26 | 11.92 | 11.975 | 11.65 | 11.86 | 364,479 |
| 02/03/26 | 11.90 | 12.055 | 11.66 | 12.04 | 379,245 |
| 27/02/26 | 11.78 | 11.93 | 11.75 | 11.90 | 454,100 |
| 26/02/26 | 11.78 | 11.90 | 11.7599 | 11.90 | 238,620 |
| 25/02/26 | 11.89 | 11.95 | 11.66 | 11.76 | 240,400 |
| 24/02/26 | 11.66 | 11.91 | 11.6301 | 11.88 | 237,086 |
| 23/02/26 | 12.00 | 12.00 | 11.46 | 11.64 | 369,404 |
| 20/02/26 | 11.98 | 12.15 | 11.8901 | 12.01 | 453,028 |
| 19/02/26 | 11.80 | 12.05 | 11.73 | 12.01 | 323,200 |
|
|
||||
|
|
||||
|
|