| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.47▼ | 9.47▼ | 9.40▲ | 8.78▲ |
| MA10 | 9.42▼ | 9.47▼ | 9.44▼ | 9.10▲ | 8.41▲ |
| MA20 | 9.44▼ | 9.45▼ | 9.41▲ | 8.60▲ | 8.87▲ |
| MA50 | 9.47▼ | 9.39▲ | 9.21▲ | 8.33▲ | 10.10▼ |
| MA100 | 9.45▼ | 9.17▲ | 8.75▲ | 8.91▲ | 12.45▼ |
| MA200 | 9.42▼ | 8.70▲ | 8.42▲ | 9.63▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.014▼ | 0.118▲ | 0.197▲ |
| RSI | 43.770▼ | 48.963▼ | 53.274▲ | 72.251▲ | 52.640▲ |
| STOCH | 69.123 | 52.084 | 52.176 | 81.242▲ | 53.753 |
| WILL %R | -35.294 | -69.697 | -70.588 | -19.886▲ | -47.187 |
| CCI | 28.598 | -45.542 | -61.910 | 88.868 | 135.019▲ |
| CDL | $SWBI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 02:39 AM
Shares of gun manufacturers and retailers climbed in early trading Thursday, extending momentum from the previous session after the fatal shooting of U.S. conservative activist Charlie Kirk on ...
|
|
Thursday, September 11, 2025 02:39 AM
Shares of gun manufacturers and retailers climbed in early trading Thursday, extending momentum from the previous session after the fatal shooting of U.S. conservative activist Charlie Kirk on ...
|
|
Thursday, September 11, 2025 01:10 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.37 | 9.65 | 9.31 | 9.42 | 1,056,654 |
| 16/09/25 | 9.48 | 9.6698 | 9.36 | 9.385 | 1,180,729 |
| 15/09/25 | 9.29 | 9.57 | 9.1409 | 9.44 | 1,502,523 |
| 12/09/25 | 9.42 | 9.50 | 9.26 | 9.35 | 1,268,800 |
| 11/09/25 | 9.64 | 9.77 | 9.06 | 9.39 | 2,658,260 |
| 10/09/25 | 8.78 | 9.48 | 8.57 | 9.39 | 3,648,100 |
| 09/09/25 | 8.85 | 8.96 | 8.68 | 8.80 | 816,639 |
| 08/09/25 | 8.69 | 8.92 | 8.53 | 8.84 | 957,674 |
| 05/09/25 | 8.20 | 9.11 | 8.05 | 8.74 | 3,113,000 |
| 04/09/25 | 8.02 | 8.22 | 8.01 | 8.21 | 863,400 |
|
|
||||
|
|
||||
|
|