| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.16▲ | 13.22▼ | 13.25▼ | 13.69▼ | 13.93▼ |
| MA10 | 13.20▼ | 13.25▼ | 13.36▼ | 14.12▼ | 13.64▼ |
| MA20 | 13.21▼ | 13.39▼ | 13.57▼ | 14.21▼ | 14.25▼ |
| MA50 | 13.25▼ | 13.66▼ | 13.83▼ | 13.78▼ | 13.32▼ |
| MA100 | 13.36▼ | 13.92▼ | 14.12▼ | 14.33▼ | 11.41▲ |
| MA200 | 13.56▼ | 14.12▼ | 14.18▼ | 13.99▼ | 12.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.032▼ | -0.142▼ | -0.155▼ |
| RSI | 44.489▼ | 29.375▼ | 30.688▼ | 35.677▼ | 44.019▼ |
| STOCH | 21.688 | 22.593 | 11.118▼ | 20.353 | 64.643 |
| WILL %R | -55.172 | -89.256▼ | -92.935▼ | -97.483▼ | -66.242 |
| CCI | -77.778 | -99.647 | -91.584 | -152.620▼ | -62.050 |
|
Tuesday, October 27, 2026 05:00 PM
Smith & Wesson Brands, Inc. (NASDAQ Global Select: SWBI), a leader in firearm manufacturing and design, today announces the release of two classic revolvers: the Model 22 of 1917 Classic and Model 22 ...
|
|
Thursday, October 22, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - leisure products ...
|
|
Thursday, October 22, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - leisure products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 13.56 | 13.67 | 13.125 | 13.18 | 569,611 |
| 29/10/26 | 14.02 | 14.04 | 13.535 | 13.66 | 458,058 |
| 28/10/26 | 13.84 | 13.905 | 13.67 | 13.89 | 486,803 |
| 27/10/26 | 13.84 | 14.07 | 13.77 | 13.88 | 379,882 |
| 26/10/26 | 13.75 | 14.07 | 13.74 | 13.84 | 594,092 |
| 23/10/26 | 14.30 | 14.43 | 13.32 | 13.71 | 694,528 |
| 22/10/26 | 15.09 | 15.09 | 14.1901 | 14.35 | 594,620 |
| 21/10/26 | 15.14 | 15.31 | 14.7751 | 15.10 | 756,204 |
| 20/10/26 | 14.67 | 14.9653 | 14.49 | 14.78 | 587,673 |
| 19/10/26 | 14.19 | 14.88 | 14.16 | 14.78 | 520,466 |
|
|
||||
|
|
||||
|
|