| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.86▲ | 11.84▲ | 11.82▲ | 11.65▲ |
| MA10 | 11.90▲ | 11.84▲ | 11.86▲ | 11.84▲ | 11.03▲ |
| MA20 | 11.87▲ | 11.85▲ | 11.80▲ | 11.69▲ | 10.33▲ |
| MA50 | 11.84▲ | 11.80▲ | 11.83▲ | 10.98▲ | 9.57▲ |
| MA100 | 11.85▲ | 11.82▲ | 11.79▲ | 10.25▲ | 11.53▲ |
| MA200 | 11.80▲ | 11.77▲ | 11.43▲ | 9.59▲ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.008▲ | -0.035▼ | 0.206▲ |
| RSI | 60.223▲ | 59.393▲ | 57.385▲ | 61.835▲ | 66.364▲ |
| STOCH | 65.040 | 56.036 | 59.910 | 55.837 | 83.569▲ |
| WILL %R | -15.789▲ | -9.677▲ | -9.375▲ | -36.232 | -6.614▲ |
| CCI | 63.167 | 96.758 | 116.795▲ | 59.801 | 107.625▲ |
|
Monday, February 23, 2026 02:54 PM
A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty.
|
|
Monday, February 23, 2026 10:45 AM
Consumer Discretionary - Broadcasting company AMC Networks (NASDAQ:AMCX) fell 5.4%. Is now the time to buy AMC Networks? Access our full analysis report here, it’s free. ・Consumer Discretionary - ...
|
|
Thursday, February 19, 2026 01:45 PM
Smith & Wesson Brands, Inc. (NASDAQ: SWBI), a U.S.-based leader in firearm manufacturing and design, today announced it plans to release its third quarter fiscal 2026 financial results on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 11.78 | 11.93 | 11.75 | 11.90 | 454,100 |
| 26/02/26 | 11.78 | 11.90 | 11.7599 | 11.90 | 238,620 |
| 25/02/26 | 11.89 | 11.95 | 11.66 | 11.76 | 240,400 |
| 24/02/26 | 11.66 | 11.91 | 11.6301 | 11.88 | 237,086 |
| 23/02/26 | 12.00 | 12.00 | 11.46 | 11.64 | 369,404 |
| 20/02/26 | 11.98 | 12.15 | 11.8901 | 12.01 | 453,028 |
| 19/02/26 | 11.80 | 12.05 | 11.73 | 12.01 | 323,200 |
| 18/02/26 | 11.72 | 11.89 | 11.62 | 11.84 | 247,192 |
| 17/02/26 | 11.75 | 11.815 | 11.6273 | 11.73 | 388,589 |
| 13/02/26 | 11.70 | 11.875 | 11.54 | 11.75 | 259,625 |
|
|
||||
|
|
||||
|
|