| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.53▼ | 8.53▼ | 8.31▲ | 9.09▼ |
| MA10 | 8.53▼ | 8.51▲ | 8.40▲ | 8.45▲ | 9.42▼ |
| MA20 | 8.54▼ | 8.37▲ | 8.32▲ | 8.97▼ | 8.87▼ |
| MA50 | 8.53▼ | 8.32▲ | 8.40▲ | 9.48▼ | 9.46▼ |
| MA100 | 8.40▲ | 8.41▲ | 8.63▼ | 8.88▼ | 12.06▼ |
| MA200 | 8.31▲ | 8.69▼ | 9.30▼ | 9.31▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.044▲ | -0.054▼ | 0.005▲ |
| RSI | 50.224▲ | 68.638▲ | 62.611▲ | 38.749▼ | 41.436▼ |
| STOCH | 25.000 | 84.917▲ | 94.048▲ | 15.728▼ | 45.608 |
| WILL %R | -60.000 | -9.333▲ | -8.333▲ | -72.917 | -73.022 |
| CCI | -83.462 | 53.285 | 87.299 | -53.013 | -83.853 |
|
Thursday, November 20, 2025 01:18 PM
Smith & Wesson Brands, Inc. (NASDAQ: SWBI), a U.S.-based leader in firearm manufacturing and design, today announced it plans to release its second quarter fiscal 2026 financial results on Thursday, ...
|
|
Sunday, November 16, 2025 06:03 AM
It is hard to get excited after looking at Smith & Wesson Brands' (NASDAQ:SWBI) recent performance, when its stock ...
|
|
Friday, October 31, 2025 08:54 AM
Smith & Wesson Brands faces mixed financial results, with recent revenue and profitability declines despite a strong U.S. gun ownership market. SWBI's challenges include falling long gun sales, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.23 | 8.57 | 8.19 | 8.53 | 407,517 |
| 20/11/25 | 8.27 | 8.31 | 8.14 | 8.19 | 509,600 |
| 19/11/25 | 8.35 | 8.47 | 8.14 | 8.16 | 455,200 |
| 18/11/25 | 8.25 | 8.42 | 8.23 | 8.36 | 451,589 |
| 17/11/25 | 8.46 | 8.49 | 8.27 | 8.30 | 536,634 |
| 14/11/25 | 8.45 | 8.60 | 8.41 | 8.47 | 389,900 |
| 13/11/25 | 8.62 | 8.73 | 8.46 | 8.54 | 587,000 |
| 12/11/25 | 8.63 | 8.685 | 8.5545 | 8.66 | 461,977 |
| 11/11/25 | 8.60 | 8.70 | 8.54 | 8.65 | 503,400 |
| 10/11/25 | 8.80 | 8.839 | 8.545 | 8.61 | 420,635 |
|
|
||||
|
|
||||
|
|