| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▼ | 10.60▲ | 10.60▲ | 10.62▲ | 9.97▲ |
| MA10 | 10.62▲ | 10.59▲ | 10.60▲ | 10.21▲ | 9.73▲ |
| MA20 | 10.60▲ | 10.60▲ | 10.64▼ | 9.87▲ | 9.88▲ |
| MA50 | 10.59▲ | 10.64▼ | 10.38▲ | 9.55▲ | 11.66▼ |
| MA100 | 10.60▲ | 10.32▲ | 9.96▲ | 9.91▲ | 13.02▼ |
| MA200 | 10.64▼ | 9.91▲ | 9.75▲ | 11.16▼ | 13.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.024▼ | 0.108▲ | 0.252▲ |
| RSI | 56.951▲ | 52.082▲ | 54.873▲ | 70.309▲ | 53.241▲ |
| STOCH | 86.429▲ | 60.937 | 43.057 | 88.476▲ | 81.980▲ |
| WILL %R | -20.000▲ | -33.333 | -36.364 | -11.945▲ | -7.202▲ |
| CCI | 73.992 | 42.695 | 30.924 | 85.975 | 213.825▲ |
| ▲ RSI | $SWBI RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, June 15, 2025 11:09 PM
With trading paused midweek for the Juneteenth holiday on Thursday, the upcoming earnings calendar is lighter than usual—but still features several notable names across retail, consulting, housing, ...
|
|
Sunday, June 15, 2025 11:09 PM
With trading paused midweek for the Juneteenth holiday on Thursday, the upcoming earnings calendar is lighter than usual—but still features several notable names across retail, consulting, housing, ...
|
|
Tuesday, June 10, 2025 12:23 PM
Below is a chart showing LQDA's trailing twelve month trading history, with the $15 strike highlighted in orange: Smith & Wesson Brands Inc (Symbol: SWBI) saw options trading volume of 2,599 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.55 | 10.67 | 10.53 | 10.63 | 212,540 |
| 13/06/25 | 10.62 | 10.70 | 10.48 | 10.51 | 418,006 |
| 12/06/25 | 10.63 | 10.7692 | 10.56 | 10.69 | 418,484 |
| 11/06/25 | 10.62 | 10.805 | 10.59 | 10.70 | 534,188 |
| 10/06/25 | 10.375 | 10.74 | 10.35 | 10.555 | 535,115 |
| 09/06/25 | 9.99 | 10.37 | 9.965 | 10.29 | 725,502 |
| 06/06/25 | 9.74 | 9.8782 | 9.735 | 9.78 | 339,950 |
| 05/06/25 | 9.63 | 9.71 | 9.46 | 9.70 | 346,851 |
| 04/06/25 | 9.58 | 9.69 | 9.52 | 9.63 | 277,173 |
| 03/06/25 | 9.40 | 9.64 | 9.34 | 9.61 | 277,813 |
|
|
||||
|
|
||||
|
|