| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 13.98▲ | 13.96▲ | 13.63▲ | 12.74▲ |
| MA10 | 14.02▲ | 13.94▲ | 14.02▲ | 12.79▲ | 11.83▲ |
| MA20 | 13.98▲ | 14.07▼ | 14.13▼ | 12.30▲ | 10.72▲ |
| MA50 | 13.93▲ | 14.02▲ | 13.08▲ | 11.41▲ | 9.76▲ |
| MA100 | 14.02▲ | 12.99▲ | 12.46▲ | 10.48▲ | 11.47▲ |
| MA200 | 14.12▼ | 12.41▲ | 12.01▲ | 9.73▲ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.100▼ | 0.219▲ | 0.367▲ |
| RSI | 61.702▲ | 51.721▲ | 58.499▲ | 76.241▲ | 76.957▲ |
| STOCH | 67.200 | 51.937 | 20.272 | 80.872▲ | 89.833▲ |
| WILL %R | -20.000▲ | -45.692 | -68.571 | -17.891▲ | -11.814▲ |
| CCI | 37.216 | 97.794 | -35.736 | 116.285▲ | 209.626▲ |
| CDL | $SWBI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 07, 2026 05:06 AM
Smith & Wesson Brands, Inc. (NASDAQ:SWBI) Q3 2026 Earnings Call Transcript March 5, 2026 Smith & Wesson Brands, Inc. misses on earnings expectations. Reported EPS is $0.08 EPS, expectations were $0.23 ...
|
|
Friday, March 06, 2026 09:55 AM
What Happened? Shares of american firearms manufacturer Smith & Wesson (NASDAQ:SWBI) jumped 14.2% in the afternoon session after the company reported fourth-quarter financial results that beat Wall ...
|
|
Friday, March 06, 2026 06:00 AM
American firearms manufacturer Smith & Wesson (NASDAQ:SWBI) in Q4 CY2025, with sales up 17.1% year on year to $135.7 million. Its non-GAAP profit of $0.08 per share was 60% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 14.02 | 14.13 | 13.81 | 14.03 | 466,947 |
| 10/03/26 | 14.15 | 14.51 | 13.97 | 14.11 | 853,683 |
| 09/03/26 | 13.978 | 14.59 | 13.85 | 14.24 | 1,447,972 |
| 06/03/26 | 12.88 | 13.99 | 12.72 | 13.99 | 3,411,403 |
| 05/03/26 | 11.91 | 12.04 | 11.66 | 11.79 | 443,189 |
| 04/03/26 | 11.97 | 12.085 | 11.83 | 12.01 | 352,601 |
| 03/03/26 | 11.92 | 11.975 | 11.65 | 11.86 | 364,479 |
| 02/03/26 | 11.90 | 12.055 | 11.66 | 12.04 | 379,245 |
| 27/02/26 | 11.78 | 11.93 | 11.75 | 11.90 | 454,100 |
| 26/02/26 | 11.78 | 11.90 | 11.7599 | 11.90 | 238,620 |
|
|
||||
|
|
||||
|
|