| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.24▲ | 10.24▲ | 10.10▲ | 10.29▼ |
| MA10 | 10.25▲ | 10.21▲ | 10.20▲ | 10.07▲ | 9.68▲ |
| MA20 | 10.24▲ | 10.21▲ | 10.15▲ | 10.36▼ | 9.58▲ |
| MA50 | 10.20▲ | 10.07▲ | 10.03▲ | 9.56▲ | 9.44▲ |
| MA100 | 10.21▲ | 10.03▲ | 10.23▲ | 9.41▲ | 11.84▼ |
| MA200 | 10.14▲ | 10.29▲ | 9.91▲ | 9.24▲ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.009▲ | -0.051▼ | 0.132▲ |
| RSI | 63.386▲ | 64.524▲ | 62.833▲ | 58.156▲ | 56.496▲ |
| STOCH | 62.533 | 85.556▲ | 54.323 | 38.319 | 69.807 |
| WILL %R | -26.087 | -11.765▲ | -26.230 | -51.648 | -36.012 |
| CCI | 127.273▲ | 191.223▲ | 101.674▲ | 31.064 | 50.399 |
| MA | $SWBI Price Crossed Above MA(13) | Set Alert |
|
Monday, January 05, 2026 08:34 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Monday, September 29, 2025 10:51 AM
The gun industry got a shot-in-the-arm Monday after the Commerce Department rescinded Biden-era controls on the export of U.S.-made firearms, ammunition, and scopes, easing foreign sales restrictions ...
|
|
Saturday, June 28, 2025 02:37 AM
Stocks trading at or near their 52-week lows offer value and higher-than-average yields that investors can capitalize on. The risk is that stock trading at or near their 52-week lows also often move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 10.22 | 10.33 | 10.10 | 10.29 | 446,400 |
| 06/01/26 | 10.11 | 10.27 | 10.06 | 10.25 | 389,300 |
| 05/01/26 | 10.00 | 10.38 | 9.99 | 10.13 | 497,600 |
| 02/01/26 | 9.88 | 10.02 | 9.87 | 9.98 | 435,300 |
| 31/12/25 | 9.97 | 10.04 | 9.85 | 9.87 | 368,800 |
| 30/12/25 | 9.93 | 9.99 | 9.88 | 9.92 | 331,527 |
| 29/12/25 | 9.94 | 10.04 | 9.91 | 9.96 | 427,100 |
| 26/12/25 | 10.08 | 10.08 | 9.95 | 9.99 | 369,700 |
| 24/12/25 | 10.20 | 10.22 | 10.00 | 10.08 | 298,300 |
| 23/12/25 | 10.24 | 10.30 | 10.16 | 10.20 | 370,956 |
|
|
||||
|
|
||||
|
|