| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▲ | 15.02▲ | 15.06▲ | 16.03▼ | 15.22▲ |
| MA10 | 14.99▲ | 15.09▲ | 15.32▼ | 15.30▼ | 15.20▲ |
| MA20 | 14.96▲ | 15.35▼ | 15.78▼ | 15.10▲ | 14.42▲ |
| MA50 | 15.04▲ | 16.00▼ | 15.73▼ | 15.08▲ | 11.46▲ |
| MA100 | 15.29▼ | 15.60▼ | 15.14▲ | 14.17▲ | 11.34▲ |
| MA200 | 15.71▼ | 15.14▲ | 15.19▲ | 12.01▲ | 12.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.004▲ | -0.111▼ | 0.104▲ | -0.078▼ |
| RSI | 74.399▲ | 42.470▼ | 39.602▼ | 50.454▲ | 61.421▲ |
| STOCH | 70.603 | 18.627▼ | 11.314▼ | 61.382 | 57.204 |
| WILL %R | -6.742▲ | -54.396 | -72.787 | -59.163 | -59.163 |
| CCI | 255.968▲ | -27.660 | -72.961 | 10.819 | 109.730▲ |
| MA | $SWBI Price Crossed Below MA(7) | Set Alert |
|
Friday, June 19, 2026 07:52 AM
Smith & Wesson Brands, Inc. upgraded to Buy on strong FY26 results, 12% FCF yield, debt paydown and buybacks/dividends outlook. Click for this SWBI update.
|
|
Thursday, June 18, 2026 12:09 PM
Shares of american firearms manufacturer Smith & Wesson (NASDAQ:SWBI) jumped 19.8% in the afternoon session after the company reported fourth-quarter fiscal 2026 results that beat expectations by a ...
|
|
Wednesday, June 17, 2026 01:10 PM
American firearms manufacturer Smith & Wesson (NASDAQ:SWBI) announced in Q1 CY2026, with sales up 26.7% year on year to $178.4 million. Its non-GAAP profit of $0.36 per share was 56.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.55 | 15.70 | 14.84 | 15.23 | 1,500,856 |
| 25/06/26 | 16.19 | 16.385 | 15.61 | 15.69 | 813,369 |
| 24/06/26 | 16.63 | 16.945 | 16.105 | 16.12 | 972,099 |
| 23/06/26 | 16.17 | 16.83 | 16.015 | 16.67 | 1,515,712 |
| 22/06/26 | 16.08 | 16.58 | 14.52 | 16.45 | 2,061,817 |
| 18/06/26 | 15.80 | 17.5625 | 15.63 | 16.08 | 4,649,920 |
| 17/06/26 | 13.82 | 14.11 | 13.62 | 13.73 | 1,196,389 |
| 16/06/26 | 14.33 | 14.41 | 13.63 | 13.88 | 755,556 |
| 15/06/26 | 14.77 | 14.88 | 14.26 | 14.35 | 548,555 |
| 12/06/26 | 14.65 | 14.89 | 14.63 | 14.76 | 357,364 |
|
|
||||
|
|
||||
|
|