| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 14.79▲ | 14.79▲ | 14.82▼ | 14.46▲ |
| MA10 | 14.78▲ | 14.81▲ | 14.87▼ | 14.74▲ | 13.36▲ |
| MA20 | 14.77▲ | 14.88▼ | 14.84▼ | 14.43▲ | 11.87▲ |
| MA50 | 14.79▲ | 14.84▼ | 14.66▲ | 12.92▲ | 10.18▲ |
| MA100 | 14.87▼ | 14.66▲ | 14.60▲ | 11.41▲ | 11.37▲ |
| MA200 | 14.84▼ | 14.56▲ | 13.88▲ | 10.16▲ | 12.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | -0.023▼ | -0.066▼ | 0.357▲ |
| RSI | 62.807▲ | 48.959▼ | 51.115▲ | 65.474▲ | 77.766▲ |
| STOCH | 86.879▲ | 18.714▼ | 25.765 | 54.008 | 88.091▲ |
| WILL %R | 0.000▲ | -70.833 | -70.833 | -34.286 | -11.091▲ |
| CCI | 111.755▲ | -41.375 | -60.927 | 69.183 | 102.512▲ |
| CDL | $SWBI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 02:54 PM
Smith & Wesson Brands Inc. (NASDAQ:SWBI) is one of the best gun stocks to buy in 2026. On March 5, Smith & Wesson Brands Inc. (NASDAQ:SWBI) shared its third-quarter FY2026 financial results, in which ...
|
|
Thursday, March 26, 2026 02:11 PM
In this article, we explore the 8 Best Gun Stocks to Buy in 2026. Defense and firearms manufacturers produce weapons systems, ammunition, and related equipment for military, law enforcement, and ...
|
|
Tuesday, March 24, 2026 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 15.00 | 15.07 | 14.72 | 14.80 | 533,113 |
| 07/04/26 | 14.72 | 15.06 | 14.72 | 14.89 | 574,368 |
| 06/04/26 | 14.78 | 14.8438 | 14.5501 | 14.76 | 391,033 |
| 02/04/26 | 14.67 | 14.99 | 14.38 | 14.86 | 660,860 |
| 01/04/26 | 14.32 | 14.80 | 14.1856 | 14.77 | 754,509 |
| 31/03/26 | 14.36 | 14.552 | 14.24 | 14.33 | 461,891 |
| 30/03/26 | 14.66 | 14.685 | 14.26 | 14.39 | 535,397 |
| 27/03/26 | 14.85 | 14.855 | 14.62 | 14.66 | 460,325 |
| 26/03/26 | 14.98 | 15.14 | 14.75 | 14.85 | 525,886 |
| 25/03/26 | 14.99 | 15.40 | 14.90 | 15.07 | 649,300 |
|
|
||||
|
|
||||
|
|