| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▼ | 8.34▲ | 8.32▲ | 8.47▼ | 9.06▼ |
| MA10 | 8.39▼ | 8.31▲ | 8.31▲ | 8.64▼ | 9.41▼ |
| MA20 | 8.36▲ | 8.32▲ | 8.39▼ | 9.23▼ | 8.86▼ |
| MA50 | 8.32▲ | 8.44▼ | 8.53▼ | 9.54▼ | 9.46▼ |
| MA100 | 8.32▲ | 8.54▼ | 8.91▼ | 8.90▼ | 12.06▼ |
| MA200 | 8.39▼ | 9.00▼ | 9.48▼ | 9.35▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.010▲ | -0.111▼ | -0.006▼ |
| RSI | 53.625▲ | 51.006▲ | 44.259▼ | 28.858▼ | 39.725▼ |
| STOCH | 72.816 | 85.479▲ | 43.924 | 7.232▼ | 43.712 |
| WILL %R | -55.556 | -27.027 | -46.000 | -92.197▼ | -79.716▼ |
| CCI | -1.246 | 182.824▲ | 47.103 | -92.170 | -88.333 |
|
Sunday, November 16, 2025 06:31 AM
It is hard to get excited after looking at Smith & Wesson Brands' (NASDAQ:SWBI) recent performance, when its stock ...
|
|
Thursday, November 06, 2025 08:35 PM
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to ...
|
|
Friday, October 31, 2025 07:54 AM
Smith & Wesson faces mixed financial results, with recent revenue and profitability declines despite a strong US gun ownership market. See my SWBI stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 8.31 | 8.415 | 8.23 | 8.365 | 399,016 |
| 17/11/25 | 8.46 | 8.49 | 8.27 | 8.30 | 536,634 |
| 14/11/25 | 8.45 | 8.60 | 8.41 | 8.47 | 389,900 |
| 13/11/25 | 8.62 | 8.73 | 8.46 | 8.54 | 587,000 |
| 12/11/25 | 8.63 | 8.685 | 8.5545 | 8.66 | 461,977 |
| 11/11/25 | 8.60 | 8.70 | 8.54 | 8.65 | 503,400 |
| 10/11/25 | 8.80 | 8.839 | 8.545 | 8.61 | 420,635 |
| 07/11/25 | 8.70 | 8.7799 | 8.60 | 8.63 | 618,412 |
| 06/11/25 | 9.36 | 9.43 | 8.66 | 8.71 | 692,200 |
| 05/11/25 | 9.19 | 9.58 | 9.17 | 9.51 | 460,802 |
|
|
||||
|
|
||||
|
|