| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▲ | 9.92▲ | 9.92▲ | 10.03▼ | 10.41▼ |
| MA10 | 9.90▲ | 9.93▼ | 9.94▼ | 10.23▼ | 9.60▲ |
| MA20 | 9.90▲ | 9.95▼ | 9.97▼ | 10.25▼ | 9.47▲ |
| MA50 | 9.93▲ | 10.01▼ | 10.15▼ | 9.56▲ | 9.45▲ |
| MA100 | 9.95▼ | 10.17▼ | 10.47▼ | 9.31▲ | 11.87▼ |
| MA200 | 9.97▼ | 10.51▼ | 9.65▲ | 9.23▲ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.008▲ | -0.107▼ | 0.134▲ |
| RSI | 57.542▲ | 42.892▼ | 36.187▼ | 49.393▼ | 53.319▲ |
| STOCH | 50.000 | 34.722 | 28.262 | 5.183▼ | 63.182 |
| WILL %R | 0.000▲ | -56.522 | -68.750 | -97.037▼ | -47.024 |
| CCI | 158.333▲ | -78.112 | -98.915 | -103.405▼ | 24.217 |
|
Sunday, December 28, 2025 08:35 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Monday, September 29, 2025 10:51 AM
The gun industry got a shot-in-the-arm Monday after the Commerce Department rescinded Biden-era controls on the export of U.S.-made firearms, ammunition, and scopes, easing foreign sales restrictions ...
|
|
Saturday, June 21, 2025 07:14 AM
Shares of Smith & Wesson Inc. (NASDAQ: SWBI) are down 12% after the company reported its fourth quarter earnings for fiscal year 2025 after the market closed on June 18. The firearms manufacturer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.93 | 9.99 | 9.88 | 9.92 | 331,527 |
| 29/12/25 | 9.94 | 10.04 | 9.91 | 9.96 | 427,100 |
| 26/12/25 | 10.08 | 10.08 | 9.95 | 9.99 | 369,700 |
| 24/12/25 | 10.20 | 10.22 | 10.00 | 10.08 | 298,300 |
| 23/12/25 | 10.24 | 10.30 | 10.16 | 10.20 | 370,956 |
| 22/12/25 | 10.34 | 10.49 | 10.21 | 10.25 | 447,600 |
| 19/12/25 | 10.24 | 10.44 | 10.20 | 10.37 | 891,100 |
| 18/12/25 | 10.52 | 10.56 | 10.20 | 10.28 | 541,100 |
| 17/12/25 | 10.66 | 10.76 | 10.52 | 10.58 | 544,500 |
| 16/12/25 | 10.80 | 10.83 | 10.65 | 10.70 | 934,900 |
|
|
||||
|
|
||||
|
|