| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.22▲ | 8.21▲ | 8.07▲ | 8.07▲ |
| MA10 | 8.23▼ | 8.22▲ | 8.20▲ | 8.11▲ | 8.27▼ |
| MA20 | 8.22▲ | 8.20▲ | 8.12▲ | 8.04▲ | 8.91▼ |
| MA50 | 8.21▲ | 8.07▲ | 8.08▲ | 8.47▼ | 10.34▼ |
| MA100 | 8.20▲ | 8.08▲ | 8.08▲ | 8.99▼ | 12.59▼ |
| MA200 | 8.13▲ | 8.06▲ | 8.09▲ | 10.00▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.009▲ | 0.049▲ | 0.020▲ |
| RSI | 53.905▲ | 61.804▲ | 61.761▲ | 51.169▲ | 38.361▼ |
| STOCH | 63.333 | 78.372 | 73.555 | 45.946 | 18.922▼ |
| WILL %R | -42.857 | -19.231▲ | -9.091▲ | -20.408▲ | -84.687▼ |
| CCI | 33.151 | 82.525 | 92.522 | 92.207 | -55.375 |
| CDL | $SWBI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 01:17 PM
Smith & Wesson Brands, Inc. (NASDAQ: SWBI), a U.S.-based leader in firearm manufacturing and design, today announced it plans to release its first quarter fiscal 2026 financial results on Thursday, ...
|
|
Sunday, July 06, 2025 05:01 PM
Smith & Wesson Brands Inc. detailed financials by Barron's. View SWBI business summary and company performance, for a clear financial breakdown.
|
|
Saturday, June 28, 2025 02:37 AM
Smith & Wesson Brands Has Headwinds, Distribution At Risk Smith & Wesson Brands SWBI faces numerous headwinds that amounted to a business contraction in fiscal Q4. The worst is the impact of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 8.20 | 8.24 | 8.12 | 8.22 | 674,551 |
| 22/08/25 | 7.99 | 8.26 | 7.99 | 8.23 | 758,300 |
| 21/08/25 | 7.92 | 7.985 | 7.865 | 7.95 | 422,443 |
| 20/08/25 | 8.01 | 8.05 | 7.91 | 7.93 | 576,700 |
| 19/08/25 | 8.12 | 8.17 | 7.97 | 8.00 | 529,000 |
| 18/08/25 | 8.09 | 8.18 | 8.04 | 8.12 | 514,300 |
| 15/08/25 | 8.20 | 8.24 | 8.06 | 8.11 | 691,600 |
| 14/08/25 | 8.20 | 8.20 | 8.07 | 8.15 | 490,400 |
| 13/08/25 | 8.18 | 8.32 | 8.15 | 8.29 | 626,200 |
| 12/08/25 | 8.11 | 8.19 | 8.06 | 8.14 | 607,900 |
|
|
||||
|
|
||||
|
|