| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.77▼ | 10.74▲ | 10.41▲ | 10.39▲ |
| MA10 | 10.75▲ | 10.71▲ | 10.68▲ | 10.18▲ | 9.72▲ |
| MA20 | 10.76▲ | 10.67▲ | 10.53▲ | 10.34▲ | 9.61▲ |
| MA50 | 10.71▲ | 10.44▲ | 10.22▲ | 9.59▲ | 9.45▲ |
| MA100 | 10.67▲ | 10.19▲ | 10.22▲ | 9.46▲ | 11.84▼ |
| MA200 | 10.54▲ | 10.26▲ | 10.06▲ | 9.25▲ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.009▲ | 0.012▲ | 0.163▲ |
| RSI | 55.065▲ | 62.621▲ | 68.796▲ | 67.352▲ | 60.060▲ |
| STOCH | 74.905 | 71.548 | 78.137 | 67.239 | 72.237 |
| WILL %R | -34.783 | -30.882 | -17.500▲ | -9.709▲ | -21.429▲ |
| CCI | 121.739▲ | 94.406 | 142.079▲ | 198.940▲ | 81.034 |
|
Saturday, June 21, 2025 07:14 AM
Shares of Smith & Wesson Inc. (NASDAQ: SWBI) are down 12% after the company reported its fourth quarter earnings for fiscal year 2025 after the market closed on June 18. The firearms manufacturer ...
|
|
Tuesday, June 10, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Liquidia Corp (Symbol: LQDA), where a total of 20,451 contracts have traded so far, ...
|
|
Tuesday, March 04, 2025 01:06 PM
$SWBI ($SWBI) is expected to release its quarterly earnings data on Thursday, March 6th after market close, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.66 | 10.88 | 10.51 | 10.78 | 1,188,900 |
| 08/01/26 | 10.29 | 10.70 | 10.29 | 10.62 | 860,400 |
| 07/01/26 | 10.22 | 10.33 | 10.10 | 10.29 | 446,400 |
| 06/01/26 | 10.11 | 10.27 | 10.06 | 10.25 | 389,300 |
| 05/01/26 | 10.00 | 10.38 | 9.99 | 10.13 | 497,600 |
| 02/01/26 | 9.88 | 10.02 | 9.87 | 9.98 | 435,300 |
| 31/12/25 | 9.97 | 10.04 | 9.85 | 9.87 | 368,800 |
| 30/12/25 | 9.93 | 9.99 | 9.88 | 9.92 | 331,527 |
| 29/12/25 | 9.94 | 10.04 | 9.91 | 9.96 | 427,100 |
| 26/12/25 | 10.08 | 10.08 | 9.95 | 9.99 | 369,700 |
|
|
||||
|
|
||||
|
|