| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.61▼ | 15.61▼ | 15.45▲ | 15.32▲ |
| MA10 | 15.64▼ | 15.61▼ | 15.54▲ | 15.29▲ | 15.20▲ |
| MA20 | 15.60▼ | 15.49▲ | 15.41▲ | 15.26▲ | 14.76▲ |
| MA50 | 15.61▼ | 15.39▲ | 15.30▲ | 15.13▲ | 11.74▲ |
| MA100 | 15.54▲ | 15.30▲ | 15.58▲ | 14.50▲ | 11.34▲ |
| MA200 | 15.41▲ | 15.58▲ | 15.19▲ | 12.28▲ | 12.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.027▲ | 0.009▲ | -0.120▼ |
| RSI | 46.184▼ | 59.857▲ | 60.439▲ | 54.751▲ | 62.670▲ |
| STOCH | 61.852 | 46.741 | 77.358 | 44.061 | 45.882 |
| WILL %R | -72.340 | -40.964 | -25.185 | -55.670 | -49.905 |
| CCI | -18.594 | 79.049 | 79.511 | 10.123 | 62.508 |
|
Wednesday, July 08, 2026 08:37 PM
Let’s dig into the relative performance of Harley-Davidson (NYSE:HOG) and its peers as we unravel the now-completed Q1 consumer discretionary - leisure products earnings season. The Consumer ...
|
|
Thursday, June 18, 2026 12:09 PM
Shares of american firearms manufacturer Smith & Wesson (NASDAQ:SWBI) jumped 19.8% in the afternoon session after the company reported fourth-quarter fiscal 2026 results that beat expectations by a ...
|
|
Wednesday, June 17, 2026 10:19 PM
Smith & Wesson Brands Inc (SWBI) reports a robust 26.7% increase in net sales and significant debt reduction, showcasing strategic growth and financial health.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 15.48 | 15.765 | 15.435 | 15.595 | 419,871 |
| 09/07/26 | 15.37 | 15.55 | 15.08 | 15.51 | 493,729 |
| 08/07/26 | 15.31 | 15.486 | 15.27 | 15.37 | 505,664 |
| 07/07/26 | 15.29 | 15.47 | 15.07 | 15.44 | 494,955 |
| 06/07/26 | 14.89 | 15.59 | 14.87 | 15.36 | 636,933 |
| 02/07/26 | 15.01 | 15.19 | 14.89 | 14.95 | 726,915 |
| 01/07/26 | 14.87 | 15.435 | 14.86 | 15.00 | 659,205 |
| 30/06/26 | 15.40 | 15.69 | 14.96 | 15.04 | 826,787 |
| 29/06/26 | 15.678 | 15.698 | 15.17 | 15.40 | 763,880 |
| 26/06/26 | 15.55 | 15.70 | 14.84 | 15.23 | 1,500,856 |
|
|
||||
|
|
||||
|
|