| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.71▼ | 8.71▼ | 8.64▲ | 8.78▼ |
| MA10 | 8.68▲ | 8.72▼ | 8.72▼ | 8.47▲ | 9.36▼ |
| MA20 | 8.70▲ | 8.71▼ | 8.66▲ | 8.70▲ | 8.88▼ |
| MA50 | 8.73▼ | 8.61▲ | 8.48▲ | 9.41▼ | 9.41▼ |
| MA100 | 8.71▼ | 8.45▲ | 8.51▲ | 8.88▼ | 12.02▼ |
| MA200 | 8.65▲ | 8.53▲ | 9.12▼ | 9.27▼ | 12.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.007▼ | 0.049▲ | -0.013▼ |
| RSI | 50.265▲ | 53.448▲ | 59.289▲ | 44.428▼ | 43.838▼ |
| STOCH | 17.845▼ | 27.264 | 52.046 | 67.439 | 35.975 |
| WILL %R | -36.364 | -75.862▼ | -50.000 | -18.455▲ | -69.828 |
| CCI | 12.896 | -112.450▼ | 0.848 | 92.831 | -68.593 |
| ▲ BREAK | $SWBI Price Breaks 10 Days High | Set Alert |
|
Friday, November 21, 2025 02:56 PM
Detailed price information for Smith & Wesson Brands Inc (SWBI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 01:18 PM
Smith & Wesson Brands, Inc. (NASDAQ: SWBI), a U.S.-based leader in firearm manufacturing and design, today announced it plans to release its second quarter fiscal 2026 financial results on Thursday, ...
|
|
Sunday, November 16, 2025 06:31 AM
It is hard to get excited after looking at Smith & Wesson Brands' (NASDAQ:SWBI) recent performance, when its stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.74 | 8.75 | 8.6601 | 8.71 | 146,976 |
| 26/11/25 | 8.65 | 8.82 | 8.63 | 8.74 | 427,800 |
| 25/11/25 | 8.59 | 8.67 | 8.51 | 8.64 | 418,200 |
| 24/11/25 | 8.50 | 8.61 | 8.37 | 8.59 | 685,100 |
| 21/11/25 | 8.22 | 8.57 | 8.19 | 8.52 | 463,600 |
| 20/11/25 | 8.27 | 8.31 | 8.14 | 8.19 | 509,600 |
| 19/11/25 | 8.35 | 8.47 | 8.14 | 8.16 | 455,200 |
| 18/11/25 | 8.25 | 8.42 | 8.23 | 8.36 | 451,589 |
| 17/11/25 | 8.46 | 8.49 | 8.27 | 8.30 | 536,634 |
| 14/11/25 | 8.45 | 8.60 | 8.41 | 8.47 | 389,900 |
|
|
||||
|
|
||||
|
|