| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.67▼ | 11.65▲ | 11.48▲ | 10.93▲ |
| MA10 | 11.67▼ | 11.65▲ | 11.63▲ | 11.29▲ | 10.68▲ |
| MA20 | 11.68▼ | 11.62▲ | 11.61▲ | 11.00▲ | 10.02▲ |
| MA50 | 11.65▲ | 11.55▲ | 11.28▲ | 10.42▲ | 9.48▲ |
| MA100 | 11.63▲ | 11.26▲ | 11.08▲ | 9.94▲ | 11.70▼ |
| MA200 | 11.59▲ | 11.07▲ | 10.72▲ | 9.43▲ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.010▼ | 0.054▲ | 0.189▲ |
| RSI | 50.909▲ | 57.411▲ | 61.192▲ | 68.116▲ | 65.742▲ |
| STOCH | 18.189▼ | 70.050 | 70.920 | 66.344 | 73.688 |
| WILL %R | -66.667 | -26.087 | -16.438▲ | -23.718▲ | -9.463▲ |
| CCI | -41.667 | 66.340 | 87.923 | 121.393▲ | 116.181▲ |
| ▲ PSAR&MOM | $SWBI PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SWBI Price Breaks 10 Days High | Set Alert |
| CDL | $SWBI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 03:38 PM
Detailed price information for Smith & Wesson Brands Inc (SWBI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 03, 2026 03:38 PM
Detailed price information for Smith & Wesson Brands Inc (SWBI-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Smith & Wesson Brands (NasdaqGS:SWBI) has been revised to $13.77 / share. This is an increase of 12.50% from the prior estimate of $12.24 dated December 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.59 | 11.77 | 11.50 | 11.68 | 594,700 |
| 05/02/26 | 11.50 | 11.66 | 11.33 | 11.57 | 473,642 |
| 04/02/26 | 11.47 | 12.05 | 11.47 | 11.63 | 1,036,900 |
| 03/02/26 | 11.11 | 11.44 | 11.09 | 11.41 | 525,200 |
| 02/02/26 | 10.86 | 11.175 | 10.72 | 11.12 | 392,782 |
| 30/01/26 | 10.86 | 10.93 | 10.69 | 10.92 | 388,400 |
| 29/01/26 | 11.15 | 11.16 | 10.66 | 10.94 | 379,300 |
| 28/01/26 | 11.36 | 11.41 | 10.96 | 11.06 | 581,000 |
| 27/01/26 | 11.19 | 11.55 | 11.02 | 11.37 | 706,500 |
| 26/01/26 | 10.65 | 11.44 | 10.63 | 11.19 | 962,900 |
|
|
||||
|
|
||||
|
|