| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.32▼ | 14.31▼ | 14.65▼ | 14.78▼ |
| MA10 | 14.33▼ | 14.32▼ | 14.40▼ | 14.68▼ | 14.97▼ |
| MA20 | 14.32▼ | 14.41▼ | 14.55▼ | 14.83▼ | 14.98▼ |
| MA50 | 14.32▼ | 14.63▼ | 14.68▼ | 15.03▼ | 12.26▲ |
| MA100 | 14.40▼ | 14.67▼ | 14.71▼ | 14.94▼ | 11.35▲ |
| MA200 | 14.53▼ | 14.72▼ | 14.99▼ | 12.77▲ | 12.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.028▼ | -0.036▼ | -0.280▼ |
| RSI | 33.871▼ | 35.845▼ | 32.939▼ | 41.314▼ | 51.419▲ |
| STOCH | 18.266▼ | 31.493 | 14.436▼ | 33.755 | 30.120 |
| WILL %R | -88.889▼ | -94.366▼ | -96.774▼ | -96.364▼ | -84.020▼ |
| CCI | -158.594▼ | -83.451 | -107.047▼ | -167.732▼ | -129.767▼ |
|
Sunday, August 02, 2026 09:35 PM
You get what you pay for” often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Wednesday, July 22, 2026 09:04 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Wednesday, June 17, 2026 01:10 PM
American firearms manufacturer Smith & Wesson (NASDAQ:SWBI) announced better-than-expected revenue in Q1 CY2026, with sales up 26.7% year on year to $178.4 million. Its non-GAAP profit of $0.36 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 14.585 | 14.585 | 14.21 | 14.25 | 330,772 |
| 06/08/26 | 14.82 | 14.86 | 14.412 | 14.55 | 334,412 |
| 05/08/26 | 14.95 | 14.97 | 14.69 | 14.71 | 379,015 |
| 04/08/26 | 14.88 | 15.005 | 14.72 | 14.97 | 390,160 |
| 03/08/26 | 14.69 | 14.87 | 14.54 | 14.76 | 428,744 |
| 31/07/26 | 15.01 | 15.02 | 14.4338 | 14.55 | 354,154 |
| 30/07/26 | 14.72 | 15.13 | 14.57 | 14.95 | 439,840 |
| 29/07/26 | 14.68 | 14.81 | 14.41 | 14.50 | 391,506 |
| 28/07/26 | 14.99 | 15.14 | 14.65 | 14.68 | 384,312 |
| 27/07/26 | 14.68 | 14.97 | 14.68 | 14.89 | 436,950 |
|
|
||||
|
|
||||
|
|