| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▼ | 14.04▲ | 14.01▲ | 14.09▲ | 14.37▼ |
| MA10 | 14.08▲ | 14.00▲ | 13.98▲ | 14.17▼ | 14.86▼ |
| MA20 | 14.04▲ | 13.98▲ | 14.03▲ | 14.43▼ | 14.92▼ |
| MA50 | 14.00▲ | 14.06▲ | 14.15▼ | 14.87▼ | 12.49▲ |
| MA100 | 13.99▲ | 14.16▼ | 14.31▼ | 14.91▼ | 11.37▲ |
| MA200 | 14.02▲ | 14.33▼ | 14.57▼ | 12.99▲ | 12.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.016▲ | -0.022▼ | -0.305▼ |
| RSI | 59.991▲ | 57.672▲ | 51.901▲ | 41.639▼ | 50.023▲ |
| STOCH | 68.562 | 70.980 | 61.679 | 19.842▼ | 20.397 |
| WILL %R | -35.294 | -12.500▲ | -12.500▲ | -79.736▼ | -87.825▼ |
| CCI | -14.106 | 180.025▲ | 188.926▲ | -91.866 | -138.348▼ |
| CDL | $SWBI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 01:30 PM
Detailed price information for Smith & Wesson Brands Inc (SWBI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 01:10 PM
American firearms manufacturer Smith & Wesson (NASDAQ:SWBI) announced better-than-expected revenue in Q1 CY2026, with sales up 26.7% year on year to $178.4 million. Its non-GAAP profit of $0.36 per ...
|
|
Friday, March 27, 2026 02:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 13.99 | 14.11 | 13.90 | 14.10 | 717,194 |
| 20/08/26 | 14.01 | 14.075 | 13.87 | 13.91 | 676,894 |
| 19/08/26 | 14.27 | 14.27 | 14.06 | 14.12 | 385,153 |
| 18/08/26 | 14.12 | 14.20 | 14.022 | 14.17 | 396,270 |
| 17/08/26 | 14.25 | 14.37 | 14.12 | 14.15 | 322,307 |
| 14/08/26 | 14.31 | 14.42 | 14.17 | 14.33 | 289,107 |
| 13/08/26 | 14.19 | 14.405 | 14.09 | 14.34 | 394,067 |
| 12/08/26 | 14.31 | 14.35 | 14.08 | 14.19 | 459,318 |
| 11/08/26 | 14.20 | 14.42 | 14.14 | 14.22 | 430,361 |
| 10/08/26 | 14.20 | 14.25 | 14.0977 | 14.21 | 368,517 |
|
|
||||
|
|
||||
|
|