| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.58▲ | 15.54▲ | 15.54▲ | 14.23▲ |
| MA10 | 15.55▲ | 15.50▲ | 15.50▲ | 14.74▲ | 14.08▲ |
| MA20 | 15.54▲ | 15.50▲ | 15.66▲ | 14.43▲ | 14.19▲ |
| MA50 | 15.50▲ | 15.60▲ | 15.11▲ | 14.10▲ | 13.58▲ |
| MA100 | 15.48▲ | 15.05▲ | 14.36▲ | 14.29▲ | 11.50▲ |
| MA200 | 15.66▲ | 14.32▲ | 14.34▲ | 14.19▲ | 12.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | -0.049▼ | 0.207▲ | 0.037▲ |
| RSI | 66.026▲ | 57.651▲ | 59.017▲ | 65.790▲ | 61.129▲ |
| STOCH | 72.580 | 90.052▲ | 63.497 | 87.138▲ | 63.999 |
| WILL %R | -16.981▲ | -6.667▲ | -29.609 | -16.393▲ | -12.268▲ |
| CCI | 198.309▲ | 107.848▲ | 34.741 | 95.495 | 203.255▲ |
| CDL | $SWBI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 01:24 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. American firearms manufacturer Smith & Wesson (NASDAQ ...
|
|
Wednesday, June 17, 2026 01:10 PM
American firearms manufacturer Smith & Wesson (NASDAQ:SWBI) announced better-than-expected revenue in Q1 CY2026, with sales up 26.7% year on year to $178.4 million. Its non-GAAP profit of $0.36 per ...
|
|
Friday, March 27, 2026 02:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.62 | 15.73 | 15.05 | 15.67 | 633,500 |
| 12/11/26 | 15.72 | 15.95 | 15.47 | 15.57 | 689,598 |
| 11/11/26 | 15.57 | 16.17 | 15.544 | 15.83 | 1,169,203 |
| 10/11/26 | 15.01 | 15.73 | 14.79 | 15.60 | 953,900 |
| 09/11/26 | 14.66 | 15.20 | 14.535 | 15.04 | 761,475 |
| 06/11/26 | 14.16 | 14.54 | 14.05 | 14.47 | 835,800 |
| 05/11/26 | 14.49 | 14.75 | 14.0007 | 14.34 | 1,182,470 |
| 04/11/26 | 13.50 | 14.62 | 13.43 | 14.49 | 1,220,393 |
| 03/11/26 | 13.30 | 13.34 | 13.14 | 13.17 | 432,919 |
| 02/11/26 | 13.33 | 13.425 | 13.12 | 13.25 | 479,131 |
|
|
||||
|
|
||||
|
|