| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.88▲ | 10.85▲ | 11.10▼ | 10.59▲ |
| MA10 | 10.87▲ | 10.82▲ | 10.86▲ | 10.86▲ | 10.38▲ |
| MA20 | 10.88▲ | 10.86▲ | 10.92▼ | 10.69▲ | 9.90▲ |
| MA50 | 10.82▲ | 11.03▼ | 10.95▼ | 10.10▲ | 9.46▲ |
| MA100 | 10.85▲ | 10.92▲ | 10.86▲ | 9.83▲ | 11.76▼ |
| MA200 | 10.91▲ | 10.83▲ | 10.54▲ | 9.37▲ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | -0.005▼ | 0.003▲ | 0.149▲ |
| RSI | 64.809▲ | 52.726▲ | 49.330▼ | 57.250▲ | 60.499▲ |
| STOCH | 80.905▲ | 73.169 | 41.652 | 51.375 | 69.001 |
| WILL %R | 0.000▲ | -19.298▲ | -42.222 | -58.333 | -18.475▲ |
| CCI | 185.912▲ | 98.990 | 40.375 | 2.925 | 97.000 |
| MA | $SWBI Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Smith & Wesson Brands (NasdaqGS:SWBI) has been revised to $13.77 / share. This is an increase of 12.50% from the prior estimate of $12.24 dated December 3, 2025.
|
|
Wednesday, December 17, 2025 09:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 04, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Citigroup Inc (Symbol: C), where a total volume of 68,627 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 10.86 | 10.93 | 10.69 | 10.92 | 388,400 |
| 29/01/26 | 11.15 | 11.16 | 10.66 | 10.94 | 379,300 |
| 28/01/26 | 11.36 | 11.41 | 10.96 | 11.06 | 581,000 |
| 27/01/26 | 11.19 | 11.55 | 11.02 | 11.37 | 706,500 |
| 26/01/26 | 10.65 | 11.44 | 10.63 | 11.19 | 962,900 |
| 23/01/26 | 10.56 | 10.85 | 10.51 | 10.56 | 542,200 |
| 22/01/26 | 10.69 | 10.82 | 10.51 | 10.54 | 321,600 |
| 21/01/26 | 10.72 | 10.77 | 10.52 | 10.67 | 464,900 |
| 20/01/26 | 10.49 | 10.81 | 10.49 | 10.66 | 509,300 |
| 16/01/26 | 11.01 | 11.01 | 10.72 | 10.72 | 330,500 |
|
|
||||
|
|
||||
|
|