| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▼ | 14.67▼ | 14.67▼ | 14.78▼ | 15.06▼ |
| MA10 | 14.64▼ | 14.68▼ | 14.61▲ | 14.98▼ | 15.16▼ |
| MA20 | 14.66▼ | 14.60▲ | 14.60▲ | 15.13▼ | 14.94▼ |
| MA50 | 14.68▼ | 14.70▼ | 14.86▼ | 15.14▼ | 12.01▲ |
| MA100 | 14.61▲ | 14.87▼ | 15.13▼ | 14.81▼ | 11.34▲ |
| MA200 | 14.60▲ | 15.14▼ | 15.23▼ | 12.54▲ | 12.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.028▲ | -0.099▼ | -0.212▼ |
| RSI | 42.001▼ | 47.811▼ | 45.331▼ | 43.965▼ | 54.659▲ |
| STOCH | 44.970 | 60.737 | 83.578▲ | 13.929▼ | 40.731 |
| WILL %R | -65.000 | -36.765 | -36.765 | -84.858▼ | -74.128 |
| CCI | -148.792▼ | -0.962 | 46.393 | -122.173▼ | -100.514▼ |
| ▼ MA | $SWBI MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 22, 2026 09:36 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
|
Wednesday, July 15, 2026 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, June 18, 2026 04:58 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 14.57 | 14.75 | 14.44 | 14.64 | 402,760 |
| 23/07/26 | 14.54 | 14.65 | 14.40 | 14.43 | 467,366 |
| 22/07/26 | 15.19 | 15.21 | 14.51 | 14.62 | 479,970 |
| 21/07/26 | 15.00 | 15.31 | 14.78 | 15.19 | 615,190 |
| 20/07/26 | 14.80 | 15.15 | 14.78 | 15.01 | 364,162 |
| 17/07/26 | 15.13 | 15.29 | 14.815 | 14.86 | 397,418 |
| 16/07/26 | 14.97 | 15.36 | 14.97 | 15.25 | 411,745 |
| 15/07/26 | 15.04 | 15.23 | 14.8342 | 14.93 | 500,808 |
| 14/07/26 | 15.66 | 15.79 | 15.18 | 15.19 | 464,047 |
| 13/07/26 | 15.717 | 15.985 | 15.46 | 15.66 | 568,286 |
|
|
||||
|
|
||||
|
|