| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.02▲ | 14.00▲ | 14.19▼ | 14.13▲ |
| MA10 | 14.06▲ | 13.99▲ | 14.05▲ | 14.30▼ | 13.79▲ |
| MA20 | 14.02▲ | 14.08▲ | 14.15▼ | 14.22▼ | 14.38▼ |
| MA50 | 13.97▲ | 14.16▼ | 14.20▼ | 13.79▲ | 13.12▲ |
| MA100 | 14.01▲ | 14.21▼ | 14.28▼ | 14.42▼ | 11.41▲ |
| MA200 | 14.14▼ | 14.26▼ | 13.90▲ | 13.81▲ | 12.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | -0.012▼ | -0.033▼ | -0.118▼ |
| RSI | 77.304▲ | 54.215▲ | 50.026▲ | 52.112▲ | 51.610▲ |
| STOCH | 97.676▲ | 76.329 | 38.285 | 33.102 | 63.176 |
| WILL %R | -2.564▲ | -20.408▲ | -47.297 | -62.857 | -47.423 |
| CCI | 168.627▲ | 135.046▲ | -12.281 | -89.473 | 6.441 |
| ▼ MA | $SWBI MA(50) Crossed Below MA(200) | Set Alert |
|
Sunday, October 11, 2026 09:42 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Thursday, September 03, 2026 01:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 03, 2026 01:24 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. American firearms manufacturer Smith & Wesson (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 14.19 | 14.20 | 13.75 | 14.14 | 592,716 |
| 15/10/26 | 14.24 | 14.50 | 14.08 | 14.16 | 439,200 |
| 14/10/26 | 14.10 | 14.26 | 14.07 | 14.18 | 319,000 |
| 13/10/26 | 14.23 | 14.33 | 14.08 | 14.22 | 478,321 |
| 12/10/26 | 14.04 | 14.24 | 13.85 | 14.23 | 444,400 |
| 09/10/26 | 14.28 | 14.325 | 13.98 | 13.98 | 355,743 |
| 08/10/26 | 14.49 | 14.54 | 14.24 | 14.31 | 375,800 |
| 07/10/26 | 14.35 | 14.53 | 14.21 | 14.51 | 406,548 |
| 06/10/26 | 14.73 | 14.76 | 14.51 | 14.52 | 385,400 |
| 05/10/26 | 14.60 | 14.80 | 14.463 | 14.70 | 457,902 |
|
|
||||
|
|
||||
|
|