| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.66▼ | 8.65▼ | 8.82▼ | 9.40▼ |
| MA10 | 8.66▼ | 8.64▼ | 8.63▲ | 9.18▼ | 9.52▼ |
| MA20 | 8.67▼ | 8.64▲ | 8.65▼ | 9.62▼ | 8.90▼ |
| MA50 | 8.65▼ | 8.69▼ | 8.95▼ | 9.55▼ | 9.51▼ |
| MA100 | 8.64▲ | 9.00▼ | 9.48▼ | 8.90▼ | 12.12▼ |
| MA200 | 8.65▼ | 9.51▼ | 9.74▼ | 9.40▼ | 12.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.029▲ | -0.174▼ | 0.064▲ |
| RSI | 42.883▼ | 46.615▼ | 40.675▼ | 31.031▼ | 42.168▼ |
| STOCH | 44.097 | 82.587▲ | 62.837 | 11.803▼ | 56.718 |
| WILL %R | -68.750 | -34.375 | -61.818 | -94.000▼ | -68.560 |
| CCI | -69.744 | 18.729 | 11.538 | -111.133▼ | -53.802 |
|
Thursday, November 06, 2025 08:35 PM
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to ...
|
|
Friday, October 31, 2025 07:54 AM
Smith & Wesson faces mixed financial results, with recent revenue and profitability declines despite a strong US gun ownership market. See my SWBI stock update.
|
|
Wednesday, October 08, 2025 03:22 AM
Even though Smith & Wesson (currently trading at $9.98 per share) has gained 17.7% over the last six months, it has lagged the S&P 500’s 34.7% return during that period. This might have investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 8.56 | 8.695 | 8.535 | 8.64 | 423,390 |
| 10/11/25 | 8.80 | 8.839 | 8.545 | 8.61 | 420,635 |
| 07/11/25 | 8.70 | 8.7799 | 8.60 | 8.63 | 618,412 |
| 06/11/25 | 9.36 | 9.43 | 8.66 | 8.71 | 692,200 |
| 05/11/25 | 9.19 | 9.58 | 9.17 | 9.51 | 460,802 |
| 04/11/25 | 9.05 | 9.19 | 9.00 | 9.19 | 533,029 |
| 03/11/25 | 9.55 | 9.58 | 9.22 | 9.23 | 395,900 |
| 31/10/25 | 9.74 | 9.76 | 9.58 | 9.59 | 352,000 |
| 30/10/25 | 9.90 | 9.96 | 9.74 | 9.77 | 377,700 |
| 29/10/25 | 10.09 | 10.15 | 9.90 | 9.96 | 457,400 |
|
|
||||
|
|
||||
|
|