| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.65▲ | 8.67▲ | 8.67▲ | 8.60▲ |
| MA10 | 8.64▲ | 8.67▲ | 8.67▲ | 8.49▲ | 9.25▼ |
| MA20 | 8.63▲ | 8.68▲ | 8.69▼ | 8.65▲ | 8.91▼ |
| MA50 | 8.67▲ | 8.66▲ | 8.52▲ | 9.40▼ | 9.39▼ |
| MA100 | 8.68▲ | 8.50▲ | 8.52▲ | 8.88▼ | 11.97▼ |
| MA200 | 8.69▼ | 8.52▲ | 9.08▼ | 9.26▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.016▼ | 0.057▲ | -0.024▼ |
| RSI | 59.171▲ | 52.120▲ | 54.872▲ | 43.638▼ | 43.519▼ |
| STOCH | 83.048▲ | 40.452 | 37.524 | 79.482 | 24.194 |
| WILL %R | -5.000▲ | -38.710 | -56.818 | -20.588▲ | -71.121 |
| CCI | 105.537▲ | -3.153 | -49.712 | 75.085 | -72.992 |
| CDL | $SWBI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 02:56 PM
Detailed price information for Smith & Wesson Brands Inc (SWBI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 01:18 PM
Smith & Wesson Brands, Inc. (NASDAQ: SWBI), a U.S.-based leader in firearm manufacturing and design, today announced it plans to release its second quarter fiscal 2026 financial results on Thursday, ...
|
|
Wednesday, October 08, 2025 03:22 AM
Even though Smith & Wesson (currently trading at $9.98 per share) has gained 17.7% over the last six months, it has lagged the S&P 500’s 34.7% return during that period. This might have investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 8.67 | 8.74 | 8.59 | 8.68 | 458,800 |
| 28/11/25 | 8.74 | 8.75 | 8.6601 | 8.71 | 146,976 |
| 26/11/25 | 8.65 | 8.82 | 8.63 | 8.74 | 427,800 |
| 25/11/25 | 8.59 | 8.67 | 8.51 | 8.64 | 418,200 |
| 24/11/25 | 8.50 | 8.61 | 8.37 | 8.59 | 685,100 |
| 21/11/25 | 8.22 | 8.57 | 8.19 | 8.52 | 463,600 |
| 20/11/25 | 8.27 | 8.31 | 8.14 | 8.19 | 509,600 |
| 19/11/25 | 8.35 | 8.47 | 8.14 | 8.16 | 455,200 |
| 18/11/25 | 8.25 | 8.42 | 8.23 | 8.36 | 451,589 |
| 17/11/25 | 8.46 | 8.49 | 8.27 | 8.30 | 536,634 |
|
|
||||
|
|
||||
|
|