Software Acquisition Group Inc III - Class A (SWAG) Stock Price

2.06 ▲ +0.10 (+5.10%)
Open: 1.99 Vol: 106.05K Day's range: 1.9043 - 2.17 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.03▲ 2.03▲ 2.03▲ 2.01▲
MA10 2.03▲ 2.00▲ 2.01▲ 2.12▼ 1.82▲
MA20 2.02▲ 2.04▲ 2.06▼ 2.03▲ 1.78▲
MA50 2.11▼ 2.12▼ 2.09▼ 1.80▲ 1.79▲
MA100 2.10▼ 2.01▲ 1.93▲ 1.79▲ 1.45▲
MA200 1.94▲ 1.82▲ 1.80▲ 1.85▲ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ 0.000▲ -0.020▼ 0.041▲
RSI 48.758▼ 47.204▼ 47.188▼ 55.918▲ 58.511▲
STOCH 80.063▲ 67.820     62.109     25.540     68.067    
WILL %R -35.294     -35.294     -35.294     -59.669     -34.572    
CCI 66.936     82.819     60.256     -37.477     110.489▲
Latest Filters Detected On SWAG
▼ MACD $SWAG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SWAG Price Crossed Below MA(13) Set Alert
Software Acquisition Group Inc III - Class A News
Stran & Company Secures New Contract with Leading Construction Solutions Provider
Wednesday, June 10, 2026 06:23 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
SWAG historical stock data
date open high low close volume
11/06/26 1.99 2.17 1.9043 2.06 106,050
10/06/26 2.00 2.03 1.94 1.96 78,006
09/06/26 2.08 2.14 1.99 2.03 31,626
08/06/26 2.04 2.145 2.0101 2.08 36,201
05/06/26 2.11 2.12 2.0201 2.03 53,031
04/06/26 2.21 2.21 2.10 2.11 37,219
03/06/26 2.27 2.3137 2.21 2.25 20,293
02/06/26 2.35 2.35 2.1591 2.26 44,880
01/06/26 2.19 2.3559 2.1701 2.27 184,650
29/05/26 2.01 2.16 1.98 2.12 81,770
Quote Details
52wk Low:1.31
52wk High:3.50
Vol:106.05K
Avg Vol(3m):1M
1Y Chng:+43.06%
1M Chng:+32.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.38M