| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.31▲ | 1.31▲ | 1.31▲ | 1.37▼ |
| MA10 | 1.32▲ | 1.34▲ | 1.34▲ | 1.33▲ | 1.51▼ |
| MA20 | 1.37▼ | 1.39▼ | 1.40▼ | 1.37▼ | 1.77▼ |
| MA50 | 1.47▼ | 1.51▼ | 1.52▼ | 1.56▼ | 1.81▼ |
| MA100 | 1.59▼ | 1.62▼ | 1.65▼ | 1.82▼ | 1.58▼ |
| MA200 | 1.68▼ | 1.81▼ | 1.87▼ | 1.81▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▼ | 0.008▲ | -0.063▼ |
| RSI | 41.540▼ | 38.570▼ | 38.300▼ | 42.973▼ | 31.552▼ |
| STOCH | 26.091 | 23.452 | 23.452 | 28.842 | 12.716▼ |
| WILL %R | -51.429 | -52.778 | -52.778 | -52.500 | -88.953▼ |
| CCI | -0.659 | -29.300 | -29.300 | -23.730 | -95.241 |
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Thursday, January 16, 2025 01:19 AM
Stran & Company, Inc., an advertising agency based in Quincy, Massachusetts, is facing delisting from The Nasdaq Stock Market LLC due to non-compliance with the exchange's listing rules. The company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1.34 | 1.35 | 1.34 | 1.345 | 13,171 |
| 23/10/26 | 1.345 | 1.35 | 1.29 | 1.29 | 17,400 |
| 22/10/26 | 1.305 | 1.33 | 1.305 | 1.33 | 501 |
| 21/10/26 | 1.27 | 1.3699 | 1.27 | 1.32 | 12,493 |
| 20/10/26 | 1.27 | 1.33 | 1.27 | 1.28 | 14,734 |
| 19/10/26 | 1.33 | 1.3401 | 1.25 | 1.27 | 44,896 |
| 16/10/26 | 1.37 | 1.40 | 1.35 | 1.35 | 5,730 |
| 15/10/26 | 1.38 | 1.40 | 1.3799 | 1.40 | 6,663 |
| 14/10/26 | 1.40 | 1.4348 | 1.3001 | 1.34 | 45,131 |
| 13/10/26 | 1.36 | 1.4208 | 1.36 | 1.40 | 3,267 |
|
|
||||
|
|
||||
|
|