| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.04▲ | 2.13▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 2.05▲ | 2.07▼ |
| MA20 | 2.07▼ | 2.06▲ | 2.05▲ | 2.14▼ | 1.87▲ |
| MA50 | 2.06▼ | 2.12▼ | 2.14▼ | 2.01▲ | 1.86▲ |
| MA100 | 2.15▼ | 2.14▼ | 2.15▼ | 1.86▲ | 1.50▲ |
| MA200 | 2.15▼ | 2.04▲ | 1.95▲ | 1.89▲ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.007▲ | -0.023▼ | 0.027▲ |
| RSI | 47.786▼ | 46.869▼ | 45.849▼ | 48.591▼ | 55.997▲ |
| STOCH | 42.641 | 44.412 | 46.044 | 20.911 | 67.935 |
| WILL %R | -71.429 | -71.429 | -71.429 | -76.471▼ | -34.572 |
| CCI | -42.000 | -31.834 | -22.538 | -45.313 | 46.788 |
|
Monday, June 29, 2026 12:31 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 06:15 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Wednesday, June 10, 2026 04:06 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 2.06 | 2.06 | 2.06 | 2.06 | 4,148 |
| 14/07/26 | 2.06 | 2.08 | 2.00 | 2.00 | 20,585 |
| 13/07/26 | 2.08 | 2.20 | 2.055 | 2.06 | 19,666 |
| 10/07/26 | 2.05 | 2.0899 | 2.02 | 2.08 | 26,976 |
| 09/07/26 | 2.03 | 2.06 | 2.0001 | 2.02 | 9,511 |
| 08/07/26 | 2.01 | 2.0737 | 1.98 | 2.01 | 23,477 |
| 07/07/26 | 2.06 | 2.07 | 1.98 | 1.98 | 26,514 |
| 06/07/26 | 2.08 | 2.09 | 2.06 | 2.06 | 17,163 |
| 02/07/26 | 2.08 | 2.125 | 2.06 | 2.10 | 38,889 |
| 01/07/26 | 2.20 | 2.22 | 2.063 | 2.11 | 41,296 |
|
|
||||
|
|
||||
|
|