| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.41▲ | 1.60▼ |
| MA10 | 1.51▼ | 1.52▼ | 1.52▼ | 1.47▼ | 1.74▼ |
| MA20 | 1.53▼ | 1.54▼ | 1.56▼ | 1.56▼ | 1.91▼ |
| MA50 | 1.61▼ | 1.63▼ | 1.65▼ | 1.76▼ | 1.87▼ |
| MA100 | 1.67▼ | 1.71▼ | 1.76▼ | 1.92▼ | 1.57▼ |
| MA200 | 1.74▼ | 1.89▼ | 1.93▼ | 1.84▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.006▼ | -0.063▼ |
| RSI | 30.382▼ | 29.273▼ | 29.252▼ | 39.652▼ | 32.944▼ |
| STOCH | 25.192 | 11.172▼ | 9.615▼ | 31.065 | 13.104▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.459 | -85.000▼ |
| CCI | -124.290▼ | -107.333▼ | -116.908▼ | -72.489 | -135.925▼ |
|
Thursday, August 06, 2026 01:30 AM
Quincy, MA, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 1.35 | 1.51 | 1.35 | 1.47 | 35,359 |
| 01/10/26 | 1.43 | 1.48 | 1.32 | 1.33 | 49,923 |
| 30/09/26 | 1.46 | 1.46 | 1.40 | 1.41 | 12,225 |
| 29/09/26 | 1.45 | 1.47 | 1.43 | 1.44 | 9,386 |
| 28/09/26 | 1.55 | 1.56 | 1.33 | 1.40 | 104,498 |
| 25/09/26 | 1.58 | 1.58 | 1.53 | 1.56 | 7,034 |
| 24/09/26 | 1.5499 | 1.55 | 1.48 | 1.5424 | 3,771 |
| 23/09/26 | 1.518 | 1.54 | 1.518 | 1.54 | 1,340 |
| 22/09/26 | 1.50 | 1.53 | 1.50 | 1.51 | 17,345 |
| 21/09/26 | 1.54 | 1.55 | 1.50 | 1.50 | 10,911 |
|
|
||||
|
|
||||
|
|