Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.96 ▲ +0.02 (+1.03%)
Open: 1.98 Vol: 104.4K Day's range: 1.86 - 1.98 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.90▲ 1.92▲ 1.94▲ 1.71▲
MA10 1.92▲ 1.92▲ 1.93▼ 1.85▲ 1.70▲
MA20 1.94▼ 1.94▼ 1.93▼ 1.71▲ 1.78▲
MA50 1.89▲ 1.85▲ 1.79▲ 1.70▲ 1.75▲
MA100 1.82▲ 1.71▲ 1.71▲ 1.77▲ 1.43▲
MA200 1.73▲ 1.70▲ 1.71▲ 1.82▲ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.016▼ 0.036▲ 0.008▲
RSI 49.703▼ 52.982▲ 53.805▲ 66.861▲ 56.891▲
STOCH 31.647     29.684     35.625     76.326     45.011    
WILL %R -52.174     -59.259     -65.625     -16.981▲ -16.364▲
CCI -8.547     -40.095     -59.058     77.468     216.895▲
Latest Filters Detected On SWAG
▲ MA $SWAG MA(20) Crossed Above MA(50) Set Alert
▲ GAP $SWAG Open Gap Up %2 Set Alert
CDL $SWAG Hanging Man Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
SWAG historical stock data
date open high low close volume
22/05/26 1.98 1.98 1.86 1.96 104,401
21/05/26 1.94 1.97 1.92 1.94 25,975
20/05/26 1.90 1.98 1.90 1.94 32,932
19/05/26 1.97 2.01 1.845 1.88 107,594
18/05/26 1.93 2.05 1.9218 1.97 111,874
15/05/26 1.80 1.93 1.80 1.89 62,450
14/05/26 1.80 1.835 1.74 1.78 51,407
13/05/26 1.87 1.98 1.70 1.74 383,784
12/05/26 1.68 1.78 1.68 1.68 91,089
11/05/26 1.58 1.73 1.58 1.69 53,218
Quote Details
52wk Low:1.05
52wk High:3.50
Vol:104.4K
Avg Vol(3m):1M
1Y Chng:+41.01%
1M Chng:+19.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.79M