Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.54 ▼ -0.09 (-5.52%)
Open: 1.64 Vol: 0 Day's range: 1.54 - 1.64 Apr 23, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.61▼ 1.61▼ 1.66▼ 1.66▼
MA10 1.64▼ 1.65▼ 1.65▼ 1.67▼ 1.71▼
MA20 1.67▼ 1.68▼ 1.69▼ 1.68▼ 1.80▼
MA50 1.70▼ 1.68▼ 1.69▼ 1.71▼ 1.71▼
MA100 1.68▼ 1.69▼ 1.69▼ 1.81▼ 1.40▲
MA200 1.70▼ 1.71▼ 1.72▼ 1.79▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.016▼ -0.009▼ -0.038▼
RSI 25.920▼ 28.261▼ 30.075▼ 35.616▼ 43.072▼
STOCH 3.463▼ 3.463▼ 4.978▼ 37.246     22.628    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -214.878▼ -211.040▼ -206.320▼ -274.933▼ -105.005▼
Latest Filters Detected On SWAG
▼ BREAK $SWAG Price Breaks 60 Days Low Set Alert
▼ BREAK $SWAG Price Breaks 30 Days Low Set Alert
▼ BREAK $SWAG Price Breaks 20 Days Low Set Alert
▼ BREAK $SWAG Price Breaks 10 Days Low Set Alert
CDL $SWAG Marubozu Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
Stran & Company Secures Two New Global 100 Law Firm Clients, Expanding its Presence within ...
Wednesday, April 22, 2026 05:40 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional ...
Stran & Company Secures Two New Global 100 Law Firm Clients, Expanding its Presence within the Legal Sector
Wednesday, April 22, 2026 03:59 AM
Quincy, MA, April 22, 2026 (GLOBE NEWSWIRE)-- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
Stran & Company Launches STRAN Digital Solutions to Strengthen Client Retention and Support ...
Sunday, March 01, 2026 04:00 PM
Quincy, MA, March 02, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
SWAG historical stock data
date open high low close volume
23/04/26 1.64 1.64 1.54 1.54 25,211
22/04/26 1.67 1.80 1.61 1.63 128,603
21/04/26 1.6935 1.70 1.645 1.67 29,163
20/04/26 1.72 1.745 1.69 1.71 33,089
17/04/26 1.67 1.7899 1.67 1.75 27,737
16/04/26 1.6991 1.7553 1.69 1.69 21,452
15/04/26 1.71 1.7202 1.70 1.70 18,298
14/04/26 1.63 1.72 1.63 1.71 12,413
13/04/26 1.68 1.68 1.615 1.64 33,451
10/04/26 1.73 1.735 1.68 1.68 41,848
Quote Details
52wk Low:0.978
52wk High:3.50
Vol:0
Avg Vol(3m):846K
1Y Chng:+45.27%
1M Chng:-14.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.21M