| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.34▲ | 3.34▲ | 2.78▲ | 2.19▲ |
| MA10 | 3.34▲ | 3.31▲ | 3.29▲ | 2.35▲ | 1.99▲ |
| MA20 | 3.31▲ | 3.26▲ | 3.09▲ | 2.06▲ | 1.76▲ |
| MA50 | 3.26▲ | 2.77▲ | 2.40▲ | 1.90▲ | 1.35▲ |
| MA100 | 3.18▲ | 2.30▲ | 2.07▲ | 1.71▲ | 1.31▲ |
| MA200 | 2.70▲ | 2.03▲ | 1.95▲ | 1.41▲ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.018▼ | -0.007▼ | 0.174▲ | 0.110▲ |
| RSI | 65.064▲ | 73.372▲ | 77.625▲ | 92.453▲ | 86.806▲ |
| STOCH | 91.234▲ | 61.631 | 73.069 | 92.058▲ | 69.683 |
| WILL %R | -22.917▲ | -17.188▲ | -10.784▲ | -3.125▲ | -2.607▲ |
| CCI | 145.615▲ | 215.912▲ | 155.418▲ | 191.786▲ | 398.970▲ |
| ▲ RSI&STOCH | $SWAG Overbought RSI + Stochastic | Set Alert |
|
Wednesday, November 12, 2025 03:24 AM
• Hudbay Minerals (NYSE: HBM) is projected to report quarterly earnings at $0.07 per share on revenue of $411.46 million. • European Wax Center (NASDAQ: EWCZ) is estimated to report quarterly earnings ...
|
|
Wednesday, November 12, 2025 03:24 AM
• Hudbay Minerals (NYSE: HBM) is projected to report quarterly earnings at $0.07 per share on revenue of $411.46 million. • European Wax Center (NASDAQ: EWCZ) is estimated to report quarterly earnings ...
|
|
Sunday, November 09, 2025 09:24 AM
Detailed price information for American Rebel Holdings (AREB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 3.355 | 3.48 | 3.23 | 3.425 | 513,028 |
| 11/11/25 | 3.10 | 3.45 | 3.08 | 3.34 | 1,210,213 |
| 10/11/25 | 2.10 | 3.17 | 2.0935 | 3.06 | 6,887,915 |
| 07/11/25 | 2.03 | 2.11 | 1.997 | 2.10 | 86,834 |
| 06/11/25 | 2.01 | 2.06 | 1.99 | 1.99 | 136,976 |
| 05/11/25 | 1.91 | 2.01 | 1.87 | 1.99 | 112,757 |
| 04/11/25 | 1.95 | 1.97 | 1.8501 | 1.89 | 28,423 |
| 03/11/25 | 1.92 | 1.98 | 1.92 | 1.94 | 39,510 |
| 31/10/25 | 1.8896 | 1.96 | 1.8728 | 1.92 | 98,392 |
| 30/10/25 | 1.80 | 1.90 | 1.7805 | 1.89 | 56,469 |
|
|
||||
|
|
||||
|
|