| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.83▼ | 1.83▼ | 1.90▼ | 1.95▼ |
| MA10 | 1.83▼ | 1.90▼ | 1.90▼ | 1.97▼ | 2.00▼ |
| MA20 | 1.93▼ | 1.99▼ | 1.99▼ | 1.95▼ | 1.85▼ |
| MA50 | 2.00▼ | 2.00▼ | 1.98▼ | 2.02▼ | 1.44▲ |
| MA100 | 1.99▼ | 1.98▼ | 2.00▼ | 1.85▼ | 1.33▲ |
| MA200 | 1.96▼ | 2.26▼ | 2.13▼ | 1.53▲ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.033▼ | -0.034▼ | -0.026▼ | -0.021▼ |
| RSI | 29.435▼ | 33.026▼ | 34.162▼ | 40.334▼ | 49.993▼ |
| STOCH | 2.451▼ | 7.440▼ | 7.440▼ | 28.912 | 24.889 |
| WILL %R | -93.023▼ | -96.053▼ | -96.053▼ | -96.999▼ | -88.116▼ |
| CCI | -88.941 | -122.949▼ | -122.949▼ | -163.167▼ | -13.600 |
|
Monday, May 12, 2025 01:44 PM
Stran & Company, Inc. (NASDAQ: SWAG), an outsourced marketing solutions provider, announced it will hold a conference call on May 16, 2025, at 10:00 A.M. Eastern Time to discuss its financial results ...
|
|
Thursday, December 19, 2024 04:00 PM
Stran & Company, Inc. announced that it received a delisting determination from Nasdaq on December 17, 2024, due to its failure to file Quarterly Reports on Form 10-Q for multiple periods, which ...
|
|
Friday, November 22, 2024 01:30 PM
Quincy, MA, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Stran & Company, Inc. (SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.80 | 1.80 | 1.75 | 1.765 | 178,608 |
| 17/12/25 | 2.00 | 2.00 | 1.82 | 1.84 | 87,676 |
| 16/12/25 | 1.9092 | 2.0079 | 1.86 | 1.89 | 35,790 |
| 15/12/25 | 2.14 | 2.2499 | 1.85 | 1.93 | 192,110 |
| 12/12/25 | 2.12 | 2.24 | 2.04 | 2.08 | 129,730 |
| 11/12/25 | 2.04 | 2.14 | 2.01 | 2.09 | 71,352 |
| 10/12/25 | 2.05 | 2.18 | 1.99 | 2.03 | 89,478 |
| 09/12/25 | 1.91 | 2.09 | 1.91 | 2.06 | 72,148 |
| 08/12/25 | 2.08 | 2.11 | 1.90 | 1.95 | 149,119 |
| 05/12/25 | 2.12 | 2.24 | 2.03 | 2.03 | 65,411 |
|
|
||||
|
|
||||
|
|