| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.04▲ | 2.04▲ | 2.03▲ | 1.82▲ |
| MA10 | 2.06▲ | 2.04▲ | 2.04▲ | 1.97▲ | 1.74▲ |
| MA20 | 2.06▲ | 2.01▲ | 2.00▲ | 1.81▲ | 1.79▲ |
| MA50 | 2.00▲ | 1.93▲ | 1.91▲ | 1.72▲ | 1.77▲ |
| MA100 | 1.92▲ | 1.77▲ | 1.75▲ | 1.78▲ | 1.44▲ |
| MA200 | 1.76▲ | 1.73▲ | 1.73▲ | 1.83▲ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.004▼ | 0.030▲ | 0.030▲ |
| RSI | 57.816▲ | 59.622▲ | 59.909▲ | 69.623▲ | 61.077▲ |
| STOCH | 51.821 | 55.112 | 54.616 | 72.748 | 50.671 |
| WILL %R | -17.647▲ | -16.667▲ | -13.333▲ | -6.897▲ | -6.061▲ |
| CCI | 103.772▲ | 105.833▲ | 107.679▲ | 116.087▲ | 226.833▲ |
|
Thursday, May 28, 2026 05:49 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.01 | 2.16 | 1.98 | 2.12 | 81,770 |
| 28/05/26 | 2.05 | 2.09 | 1.97 | 1.97 | 112,667 |
| 27/05/26 | 2.04 | 2.1275 | 1.96 | 2.02 | 104,127 |
| 26/05/26 | 2.00 | 2.1499 | 1.975 | 2.06 | 154,835 |
| 22/05/26 | 1.98 | 1.98 | 1.86 | 1.96 | 104,401 |
| 21/05/26 | 1.94 | 1.97 | 1.92 | 1.94 | 25,975 |
| 20/05/26 | 1.90 | 1.98 | 1.90 | 1.94 | 32,932 |
| 19/05/26 | 1.97 | 2.01 | 1.845 | 1.88 | 107,594 |
| 18/05/26 | 1.93 | 2.05 | 1.9218 | 1.97 | 111,874 |
| 15/05/26 | 1.80 | 1.93 | 1.80 | 1.89 | 62,450 |
|
|
||||
|
|
||||
|
|