| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.58▲ | 1.59▼ | 1.62▼ |
| MA10 | 1.59▼ | 1.59▼ | 1.58▲ | 1.57▲ | 1.67▼ |
| MA20 | 1.57▲ | 1.57▲ | 1.57▲ | 1.62▼ | 1.76▼ |
| MA50 | 1.56▲ | 1.57▲ | 1.60▼ | 1.67▼ | 1.73▼ |
| MA100 | 1.60▼ | 1.63▼ | 1.65▼ | 1.76▼ | 1.41▲ |
| MA200 | 1.65▼ | 1.66▼ | 1.69▼ | 1.80▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | 0.004▲ | -0.036▼ |
| RSI | 53.473▲ | 52.654▲ | 51.076▲ | 45.185▼ | 44.493▼ |
| STOCH | 18.438▼ | 41.663 | 53.543 | 41.109 | 26.770 |
| WILL %R | -48.148 | -48.148 | -48.148 | -73.333 | -82.605▼ |
| CCI | 1.719 | 25.593 | 29.630 | -13.818 | -136.397▼ |
|
Friday, May 08, 2026 05:44 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Wednesday, April 22, 2026 12:40 AM
Stran’s growth in the legal sector reflects increasing demand for its scalable, enterprise-grade solutions designed to support complex, multi-office organizations. The Company’s integrated platform, ...
|
|
Tuesday, April 21, 2026 05:00 PM
Quincy, MA, April 22, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.62 | 1.62 | 1.5684 | 1.58 | 23,833 |
| 07/05/26 | 1.68 | 1.68 | 1.5937 | 1.595 | 9,935 |
| 06/05/26 | 1.64 | 1.66 | 1.617 | 1.65 | 28,193 |
| 05/05/26 | 1.55 | 1.62 | 1.52 | 1.62 | 24,121 |
| 04/05/26 | 1.54 | 1.55 | 1.51 | 1.51 | 41,087 |
| 01/05/26 | 1.53 | 1.56 | 1.51 | 1.55 | 76,349 |
| 30/04/26 | 1.5001 | 1.62 | 1.5001 | 1.55 | 8,581 |
| 29/04/26 | 1.585 | 1.61 | 1.57 | 1.57 | 11,646 |
| 28/04/26 | 1.63 | 1.63 | 1.50 | 1.51 | 114,888 |
| 27/04/26 | 1.635 | 1.6787 | 1.55 | 1.57 | 61,648 |
|
|
||||
|
|
||||
|
|