| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.10▼ | 2.04▲ | 2.15▼ |
| MA10 | 2.09▼ | 2.09▼ | 2.09▼ | 1.99▲ | 2.00▲ |
| MA20 | 2.09▼ | 2.06▲ | 2.06▲ | 2.05▲ | 1.84▲ |
| MA50 | 2.07▲ | 2.01▲ | 1.99▲ | 2.02▲ | 1.42▲ |
| MA100 | 2.00▲ | 1.97▲ | 2.07▲ | 1.84▲ | 1.32▲ |
| MA200 | 1.97▲ | 2.31▼ | 2.12▼ | 1.51▲ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.001▼ | 0.005▲ |
| RSI | 50.782▲ | 52.780▲ | 53.018▲ | 50.668▲ | 57.321▲ |
| STOCH | 52.046 | 50.167 | 55.020 | 54.010 | 40.489 |
| WILL %R | -65.217 | -57.692 | -45.455 | -35.595 | -72.118 |
| CCI | -49.137 | 12.536 | 23.118 | 111.481▲ | 43.656 |
| RSI | $SWAG RSI(14) Crossed Above 50 | Set Alert |
|
Friday, December 05, 2025 06:52 AM
The initial deployment is underway with one of the world’s largest audit, tax, and advisory firms, where members of the marketing team are opting in to preview the platform ahead of a broader launch ...
|
|
Monday, May 12, 2025 01:44 PM
Stran & Company, Inc. (NASDAQ: SWAG), an outsourced marketing solutions provider, announced it will hold a conference call on May 16, 2025, at 10:00 A.M. Eastern Time to discuss its financial results ...
|
|
Friday, April 18, 2025 10:30 AM
Short interest in Stran & Co Inc (NASDAQ:SWAG) decreased during the last reporting period, falling from 35.07K to 10.16K. This put 0.1% of the company's publicly available shares short. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.12 | 2.24 | 2.04 | 2.08 | 129,730 |
| 11/12/25 | 2.04 | 2.14 | 2.01 | 2.09 | 71,352 |
| 10/12/25 | 2.05 | 2.18 | 1.99 | 2.03 | 89,478 |
| 09/12/25 | 1.91 | 2.09 | 1.91 | 2.06 | 72,148 |
| 08/12/25 | 2.08 | 2.11 | 1.90 | 1.95 | 149,119 |
| 05/12/25 | 2.12 | 2.24 | 2.03 | 2.03 | 65,411 |
| 04/12/25 | 1.92 | 2.09 | 1.8515 | 2.09 | 197,419 |
| 03/12/25 | 1.90 | 1.94 | 1.8081 | 1.92 | 76,849 |
| 02/12/25 | 1.84 | 1.96 | 1.84 | 1.86 | 71,207 |
| 01/12/25 | 2.08 | 2.10 | 1.815 | 1.84 | 231,442 |
|
|
||||
|
|
||||
|
|