| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.94▲ | 1.97▼ | 2.02▼ |
| MA10 | 1.96▲ | 1.96▲ | 1.96▲ | 1.99▼ | 2.07▼ |
| MA20 | 1.98▼ | 2.00▼ | 2.00▼ | 2.03▼ | 1.90▲ |
| MA50 | 2.03▼ | 2.03▼ | 2.05▼ | 2.09▼ | 1.89▲ |
| MA100 | 2.09▼ | 2.13▼ | 2.11▼ | 1.90▲ | 1.52▲ |
| MA200 | 2.13▼ | 2.08▼ | 1.99▼ | 1.91▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.008▼ | -0.004▼ |
| RSI | 47.507▼ | 46.938▼ | 46.524▼ | 42.433▼ | 51.531▲ |
| STOCH | 30.769 | 30.769 | 30.769 | 42.705 | 42.575 |
| WILL %R | -32.000 | -32.000 | -32.000 | -61.972 | -46.802 |
| CCI | 27.695 | 14.330 | 8.485 | -70.703 | -36.065 |
| CDL | $SWAG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 01:30 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.98 | 1.9899 | 1.9501 | 1.96 | 15,952 |
| 06/08/26 | 1.97 | 2.0101 | 1.97 | 1.98 | 15,449 |
| 05/08/26 | 1.98 | 1.995 | 1.875 | 1.95 | 40,976 |
| 04/08/26 | 1.9888 | 2.00 | 1.9519 | 1.97 | 14,213 |
| 03/08/26 | 1.95 | 2.04 | 1.95 | 1.98 | 39,899 |
| 31/07/26 | 2.00 | 2.02 | 1.97 | 1.97 | 8,335 |
| 30/07/26 | 2.09 | 2.09 | 1.95 | 1.98 | 31,612 |
| 29/07/26 | 2.04 | 2.11 | 2.005 | 2.035 | 30,297 |
| 28/07/26 | 2.02 | 2.05 | 1.95 | 2.03 | 38,472 |
| 27/07/26 | 2.00 | 2.06 | 1.825 | 2.01 | 95,320 |
|
|
||||
|
|
||||
|
|