| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.88▼ | 1.93▼ |
| MA10 | 1.88▼ | 1.89▼ | 1.89▼ | 1.94▼ | 2.03▼ |
| MA20 | 1.89▼ | 1.91▼ | 1.91▼ | 1.96▼ | 1.93▼ |
| MA50 | 1.94▼ | 1.95▼ | 1.96▼ | 2.06▼ | 1.89▼ |
| MA100 | 1.99▼ | 2.03▼ | 2.05▼ | 1.92▼ | 1.54▲ |
| MA200 | 2.08▼ | 2.09▼ | 2.04▼ | 1.92▼ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.011▼ | -0.022▼ |
| RSI | 44.630▼ | 44.872▼ | 44.766▼ | 34.976▼ | 47.103▼ |
| STOCH | 35.854 | 40.278 | 40.278 | 50.300 | 28.291 |
| WILL %R | -90.476▼ | -47.500 | -47.500 | -46.821 | -68.315 |
| CCI | -61.624 | -48.895 | -48.895 | -102.148▼ | -178.337▼ |
| CDL | $SWAG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 10:57 AM
Q2 2026 earnings call recap: revenue, margins, new contract wins, buyback and warrant expiry outlook—read key takeaways now.
|
|
Friday, July 24, 2026 01:30 AM
Quincy, MA, July 24, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.89 | 1.90 | 1.85 | 1.86 | 28,976 |
| 19/08/26 | 1.90 | 1.9335 | 1.85 | 1.88 | 26,080 |
| 18/08/26 | 1.88 | 1.91 | 1.875 | 1.88 | 20,965 |
| 17/08/26 | 1.88 | 1.96 | 1.63 | 1.90 | 122,931 |
| 14/08/26 | 1.95 | 1.985 | 1.90 | 1.90 | 75,284 |
| 13/08/26 | 1.93 | 1.97 | 1.85 | 1.95 | 51,816 |
| 12/08/26 | 2.02 | 2.02 | 1.88 | 1.99 | 29,552 |
| 11/08/26 | 2.06 | 2.0625 | 2.00 | 2.04 | 45,462 |
| 10/08/26 | 1.97 | 2.0538 | 1.97 | 2.04 | 25,034 |
| 07/08/26 | 1.98 | 1.9899 | 1.9501 | 1.96 | 15,952 |
|
|
||||
|
|
||||
|
|