Software Acquisition Group Inc III - Class A (SWAG) Stock Price

2.10 ▲ +0.06 (+2.94%)
Open: 2.04 Vol: 13.85K Day's range: 2.04 - 2.1183 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.07▲ 2.07▲ 2.05▲ 2.13▼
MA10 2.08▲ 2.07▲ 2.07▲ 2.04▲ 2.08▲
MA20 2.07▲ 2.06▲ 2.05▲ 2.12▼ 1.87▲
MA50 2.06▲ 2.11▼ 2.14▼ 2.03▲ 1.86▲
MA100 2.15▼ 2.14▼ 2.15▼ 1.86▲ 1.50▲
MA200 2.15▼ 2.04▲ 1.96▲ 1.89▲ 2.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.008▲ -0.014▼ 0.030▲
RSI 55.451▲ 53.000▲ 51.466▲ 52.088▲ 57.510▲
STOCH 37.879     49.650     51.282     29.601     69.239    
WILL %R -28.571     -28.571     -28.571     -64.706     -29.898    
CCI 44.638     76.318     80.051     3.417     50.742    
Latest Filters Detected On SWAG
RSI $SWAG RSI(14) Crossed Above 50 Set Alert
MA $SWAG Price Crossed Above MA(13) Set Alert
Software Acquisition Group Inc III - Class A News
SWAG historical stock data
date open high low close volume
17/07/26 2.04 2.1183 2.04 2.10 13,853
16/07/26 2.02 2.08 2.02 2.04 10,336
15/07/26 2.05 2.09 2.0201 2.04 14,165
14/07/26 2.06 2.08 2.00 2.00 20,585
13/07/26 2.08 2.20 2.055 2.06 19,666
10/07/26 2.05 2.0899 2.02 2.08 26,976
09/07/26 2.03 2.06 2.0001 2.02 9,511
08/07/26 2.01 2.0737 1.98 2.01 23,477
07/07/26 2.06 2.07 1.98 1.98 26,514
06/07/26 2.08 2.09 2.06 2.06 17,163
Quote Details
52wk Low:1.37
52wk High:3.50
Vol:13.85K
Avg Vol(3m):1M
1Y Chng:+47.89%
1M Chng:-0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.02M