Software Acquisition Group Inc III - Class A (SWAG) Stock Price

2.03 ▼ -0.06 (-2.87%)
Open: 2.12 Vol: 65.41K Day's range: 2.03 - 2.24 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.12▼ 2.12▼ 1.95▲ 2.15▼
MA10 2.14▼ 2.08▼ 2.05▲ 1.97▲ 1.97▲
MA20 2.10▼ 2.01▲ 1.97▲ 2.27▼ 1.81▲
MA50 2.00▲ 1.95▲ 1.95▲ 1.98▲ 1.40▲
MA100 1.94▲ 1.96▲ 2.24▼ 1.81▲ 1.32▲
MA200 1.94▲ 2.31▼ 2.09▼ 1.49▲ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.010▲ 0.022▲ -0.036▼ 0.010▲
RSI 51.168▲ 57.664▲ 57.890▲ 48.798▼ 56.379▲
STOCH 14.135▼ 71.394     79.418     41.629     49.564    
WILL %R -83.871▼ -41.935     -38.806     -65.000     -74.657    
CCI -83.345     29.704     60.983     37.829     34.545    
Latest Filters Detected On SWAG
RSI $SWAG RSI(14) Crossed Below 50 Set Alert
CDL $SWAG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
Stran & Company Launches Client-Branded Online Gifting Platform; First Deployment Begins with One of the World’s Largest Audit, Tax, and Advisory Firms
Friday, December 05, 2025 06:52 AM
The initial deployment is underway with one of the world’s largest audit, tax, and advisory firms, where members of the marketing team are opting in to preview the platform ahead of a broader launch ...
Stran & Company Promotes Jack Audibert to Chief Strategy Officer and Chief Compliance Officer
Friday, November 28, 2025 03:31 AM
Quincy, MA, Nov. 28, 2025 (GLOBE NEWSWIRE) -- ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional ...
Stran & Company Schedules Third Quarter 2025 Financial Results and Business Update Conference Call
Sunday, November 23, 2025 06:08 PM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
SWAG historical stock data
date open high low close volume
05/12/25 2.12 2.24 2.03 2.03 65,411
04/12/25 1.92 2.09 1.8515 2.09 197,419
03/12/25 1.90 1.94 1.8081 1.92 76,849
02/12/25 1.84 1.96 1.84 1.86 71,207
01/12/25 2.08 2.10 1.815 1.84 231,442
28/11/25 2.01 2.08 1.96 2.02 41,628
26/11/25 2.05 2.15 2.01 2.01 58,118
25/11/25 2.03 2.24 1.99 2.06 123,709
24/11/25 1.83 2.09 1.7905 2.00 104,346
21/11/25 1.74 1.95 1.68 1.84 224,515
Quote Details
52wk Low:0.732
52wk High:3.50
Vol:65.41K
Avg Vol(3m):5.1M
1Y Chng:+125.31%
1M Chng:+14.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.03M