| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.28▲ | 1.28▲ | 1.30▼ | 1.30▼ |
| MA10 | 1.31▼ | 1.34▼ | 1.34▼ | 1.32▼ | 1.42▼ |
| MA20 | 1.34▼ | 1.34▼ | 1.33▼ | 1.32▼ | 1.68▼ |
| MA50 | 1.37▼ | 1.41▼ | 1.41▼ | 1.45▼ | 1.78▼ |
| MA100 | 1.50▼ | 1.54▼ | 1.56▼ | 1.73▼ | 1.58▼ |
| MA200 | 1.62▼ | 1.74▼ | 1.80▼ | 1.77▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.003▼ | 0.007▲ | -0.052▼ |
| RSI | 43.105▼ | 40.638▼ | 40.407▼ | 41.688▼ | 27.710▼ |
| STOCH | 12.260▼ | 16.442▼ | 16.442▼ | 22.334 | 9.255▼ |
| WILL %R | -72.500 | -72.500 | -72.500 | -65.421 | -91.360▼ |
| CCI | -51.572 | -65.835 | -65.835 | -129.649▼ | -96.860 |
|
Wednesday, November 04, 2026 08:30 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.28 | 1.31 | 1.28 | 1.28 | 14,234 |
| 09/11/26 | 1.25 | 1.32 | 1.206 | 1.32 | 53,319 |
| 06/11/26 | 1.29 | 1.36 | 1.28 | 1.28 | 6,853 |
| 05/11/26 | 1.29 | 1.3582 | 1.29 | 1.31 | 12,821 |
| 04/11/26 | 1.31 | 1.37 | 1.30 | 1.31 | 20,800 |
| 03/11/26 | 1.31 | 1.42 | 1.30 | 1.31 | 31,435 |
| 02/11/26 | 1.31 | 1.39 | 1.31 | 1.37 | 14,689 |
| 30/10/26 | 1.34 | 1.38 | 1.30 | 1.30 | 31,815 |
| 29/10/26 | 1.34 | 1.38 | 1.34 | 1.38 | 2,809 |
| 28/10/26 | 1.30 | 1.365 | 1.30 | 1.35 | 2,581 |
|
|
||||
|
|
||||
|
|