Software Acquisition Group Inc III - Class A (SWAG) Stock Price

2.10 ▼ -0.01 (-0.47%)
Open: 2.08 Vol: 38.89K Day's range: 2.06 - 2.125 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▲ 2.10▲ 2.17▼ 2.12▼
MA10 2.09▲ 2.12▼ 2.14▼ 2.20▼ 1.97▲
MA20 2.14▼ 2.17▼ 2.19▼ 2.15▼ 1.84▲
MA50 2.20▼ 2.21▼ 2.20▼ 1.94▲ 1.84▲
MA100 2.18▼ 2.18▼ 2.14▼ 1.83▲ 1.48▲
MA200 2.14▼ 1.98▲ 1.92▲ 1.88▲ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.015▼ -0.024▼ 0.046▲
RSI 36.702▼ 38.017▼ 37.489▼ 49.079▼ 57.680▲
STOCH 54.444     19.680▼ 15.271▼ 46.675     76.158    
WILL %R -70.370     -76.471▼ -79.487▼ -84.615▼ -29.898    
CCI -29.459     -57.121     -86.409     -173.900▼ 81.420    
Latest Filters Detected On SWAG
RSI $SWAG RSI(14) Crossed Below 50 Set Alert
MA $SWAG Price Crossed Below MA(26) Set Alert
MA $SWAG Price Crossed Below MA(13) Set Alert
Software Acquisition Group Inc III - Class A News
Stran Expands Strategic Casino Market Presence with Industry Veteran Kevin Lewis to Accelerate Growth and Client Impact
Monday, June 29, 2026 05:46 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
Stran & Company Secures New Contract with Leading Construction Solutions Provider
Wednesday, June 10, 2026 06:15 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
Stran & Company Expands Consumer Retail Vertical Traction with Multiple Multi-Year Contract Wins
Thursday, May 28, 2026 12:30 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
SWAG historical stock data
date open high low close volume
02/07/26 2.08 2.125 2.06 2.10 38,889
01/07/26 2.20 2.22 2.063 2.11 41,296
30/06/26 2.1506 2.24 2.1506 2.23 23,629
29/06/26 2.235 2.32 2.1618 2.21 48,740
26/06/26 2.21 2.23 2.21 2.22 17,587
25/06/26 2.23 2.2592 2.23 2.24 26,682
24/06/26 2.2401 2.29 2.21 2.22 35,983
23/06/26 2.2381 2.2999 2.22 2.25 31,742
22/06/26 2.12 2.29 2.115 2.25 42,545
18/06/26 2.25 2.2918 2.09 2.17 57,344
Quote Details
52wk Low:1.31
52wk High:3.50
Vol:38.89K
Avg Vol(3m):939.7K
1Y Chng:+39.44%
1M Chng:+8.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.79M