| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.92▼ | 1.92▼ | 1.91▲ | 1.82▲ |
| MA10 | 1.91▲ | 1.89▲ | 1.89▲ | 1.84▲ | 1.81▲ |
| MA20 | 1.84▲ | 1.83▲ | 1.82▲ | 1.80▲ | 1.65▲ |
| MA50 | 1.78▲ | 1.78▲ | 1.79▲ | 1.79▲ | 1.31▲ |
| MA100 | 1.77▲ | 1.74▲ | 1.76▲ | 1.65▲ | 1.29▲ |
| MA200 | 1.77▲ | 1.81▲ | 1.79▲ | 1.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.011▲ | 0.016▲ | 0.007▲ |
| RSI | 66.619▲ | 65.529▲ | 64.378▲ | 62.125▲ | 66.515▲ |
| STOCH | 65.783 | 84.486▲ | 85.409▲ | 80.604▲ | 60.416 |
| WILL %R | -20.588▲ | -15.909▲ | -15.909▲ | -21.667▲ | -18.657▲ |
| CCI | 54.536 | 64.856 | 64.707 | 100.725▲ | 115.250▲ |
|
Wednesday, November 05, 2025 05:07 AM
Strategic openings in Clarksville and Nashville bring America’s Patriotic Beer to two high-profile Tennessee marketsNashville, TN, Nov. 05, 2025 ...
|
|
Tuesday, November 04, 2025 05:16 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.915 | 1.915 | 1.915 | 1.915 | 9,673 |
| 04/11/25 | 1.95 | 1.97 | 1.8501 | 1.89 | 28,423 |
| 03/11/25 | 1.92 | 1.98 | 1.92 | 1.94 | 39,510 |
| 31/10/25 | 1.8896 | 1.96 | 1.8728 | 1.92 | 98,392 |
| 30/10/25 | 1.80 | 1.90 | 1.7805 | 1.89 | 56,469 |
| 29/10/25 | 1.7301 | 1.85 | 1.7301 | 1.825 | 29,081 |
| 28/10/25 | 1.73 | 1.77 | 1.72 | 1.76 | 115,914 |
| 27/10/25 | 1.75 | 1.7896 | 1.74 | 1.74 | 40,052 |
| 24/10/25 | 1.83 | 1.83 | 1.7501 | 1.77 | 27,767 |
| 23/10/25 | 1.755 | 1.7896 | 1.74 | 1.7797 | 9,232 |
|
|
||||
|
|
||||
|
|