| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.60▼ | 1.71▼ |
| MA10 | 1.56▼ | 1.56▼ | 1.56▼ | 1.66▼ | 1.85▼ |
| MA20 | 1.59▼ | 1.61▼ | 1.61▼ | 1.70▼ | 1.93▼ |
| MA50 | 1.65▼ | 1.67▼ | 1.68▼ | 1.88▼ | 1.88▼ |
| MA100 | 1.69▼ | 1.74▼ | 1.79▼ | 1.93▼ | 1.56▲ |
| MA200 | 1.77▼ | 1.92▼ | 1.95▼ | 1.86▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.004▼ | -0.010▼ | -0.056▼ |
| RSI | 33.880▼ | 31.512▼ | 31.232▼ | 25.632▼ | 35.981▼ |
| STOCH | 47.192 | 28.386 | 24.157 | 11.548▼ | 15.460▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.609▼ | -95.000▼ |
| CCI | -135.989▼ | -81.138 | -76.720 | -158.158▼ | -140.996▼ |
|
Thursday, August 06, 2026 01:30 AM
Quincy, MA, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.53 | 1.60 | 1.52 | 1.56 | 23,448 |
| 17/09/26 | 1.60 | 1.64 | 1.52 | 1.53 | 23,209 |
| 16/09/26 | 1.64 | 1.6534 | 1.58 | 1.59 | 15,101 |
| 15/09/26 | 1.66 | 1.69 | 1.63 | 1.64 | 7,761 |
| 14/09/26 | 1.66 | 1.695 | 1.63 | 1.67 | 33,323 |
| 11/09/26 | 1.72 | 1.72 | 1.69 | 1.69 | 4,207 |
| 10/09/26 | 1.72 | 1.72 | 1.7026 | 1.71 | 3,425 |
| 09/09/26 | 1.72 | 1.74 | 1.72 | 1.74 | 18,977 |
| 08/09/26 | 1.75 | 1.75 | 1.695 | 1.72 | 18,612 |
| 04/09/26 | 1.735 | 1.7472 | 1.73 | 1.73 | 6,702 |
|
|
||||
|
|
||||
|
|