| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.72▼ | 1.82▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.73▼ | 1.77▼ | 1.94▼ |
| MA20 | 1.74▼ | 1.74▼ | 1.75▼ | 1.87▼ | 1.93▼ |
| MA50 | 1.75▼ | 1.82▼ | 1.84▼ | 1.99▼ | 1.89▼ |
| MA100 | 1.78▼ | 1.92▼ | 1.94▼ | 1.93▼ | 1.55▲ |
| MA200 | 1.90▼ | 2.04▼ | 2.04▼ | 1.89▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.004▲ | -0.014▼ | -0.045▼ |
| RSI | 41.216▼ | 37.372▼ | 36.360▼ | 28.015▼ | 40.791▼ |
| STOCH | 33.333 | 18.519▼ | 18.519▼ | 29.845 | 20.916 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.282▼ | -90.357▼ |
| CCI | -127.273▼ | -91.409 | -91.409 | -84.767 | -147.687▼ |
|
Thursday, August 06, 2026 01:30 AM
Quincy, MA, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Friday, July 24, 2026 01:30 AM
Quincy, MA, July 24, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 1.70 | 1.73 | 1.70 | 1.70 | 23,595 |
| 31/08/26 | 1.70 | 1.75 | 1.69 | 1.75 | 16,645 |
| 28/08/26 | 1.71 | 1.7399 | 1.71 | 1.71 | 5,944 |
| 27/08/26 | 1.75 | 1.75 | 1.71 | 1.71 | 12,953 |
| 26/08/26 | 1.75 | 1.76 | 1.74 | 1.75 | 14,915 |
| 25/08/26 | 1.73 | 1.78 | 1.64 | 1.76 | 68,955 |
| 24/08/26 | 1.79 | 1.79 | 1.71 | 1.765 | 88,048 |
| 21/08/26 | 1.85 | 1.865 | 1.85 | 1.85 | 14,135 |
| 20/08/26 | 1.89 | 1.90 | 1.85 | 1.86 | 28,976 |
| 19/08/26 | 1.90 | 1.9335 | 1.85 | 1.88 | 26,080 |
|
|
||||
|
|
||||
|
|