| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.73▲ | 1.73▲ | 1.73▲ | 1.83▼ |
| MA10 | 1.73▲ | 1.73▲ | 1.73▲ | 1.73▼ | 1.94▼ |
| MA20 | 1.73▲ | 1.74▼ | 1.74▼ | 1.83▼ | 1.93▼ |
| MA50 | 1.74▼ | 1.79▼ | 1.81▼ | 1.96▼ | 1.89▼ |
| MA100 | 1.76▼ | 1.89▼ | 1.91▼ | 1.93▼ | 1.55▲ |
| MA200 | 1.87▼ | 2.02▼ | 2.03▼ | 1.88▼ | 1.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | -0.003▼ | -0.043▼ |
| RSI | 50.242▲ | 44.319▼ | 42.921▼ | 33.117▼ | 42.214▼ |
| STOCH | 40.000 | 52.381 | 52.381 | 41.449 | 21.793 |
| WILL %R | -60.000 | -42.857 | -42.857 | -69.336 | -86.224▼ |
| CCI | 36.842 | 32.558 | 32.558 | -40.636 | -143.857▼ |
| CDL | $SWAG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 01:30 AM
Quincy, MA, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Friday, July 24, 2026 01:30 AM
Quincy, MA, July 24, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.735 | 1.7472 | 1.73 | 1.73 | 6,702 |
| 03/09/26 | 1.7394 | 1.7394 | 1.72 | 1.73 | 10,685 |
| 02/09/26 | 1.70 | 1.74 | 1.70 | 1.73 | 6,733 |
| 01/09/26 | 1.70 | 1.73 | 1.70 | 1.70 | 23,595 |
| 31/08/26 | 1.70 | 1.75 | 1.69 | 1.75 | 16,645 |
| 28/08/26 | 1.71 | 1.7399 | 1.71 | 1.71 | 5,944 |
| 27/08/26 | 1.75 | 1.75 | 1.71 | 1.71 | 12,953 |
| 26/08/26 | 1.75 | 1.76 | 1.74 | 1.75 | 14,915 |
| 25/08/26 | 1.73 | 1.78 | 1.64 | 1.76 | 68,955 |
| 24/08/26 | 1.79 | 1.79 | 1.71 | 1.765 | 88,048 |
|
|
||||
|
|
||||
|
|