| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 2.00 | 1.96▲ | 1.88▲ |
| MA10 | 1.96▲ | 1.97▲ | 1.97▲ | 1.99▲ | 1.92▲ |
| MA20 | 1.94▲ | 1.95▲ | 1.98▲ | 1.85▲ | 1.92▲ |
| MA50 | 2.02▼ | 2.01▼ | 1.98▲ | 2.03▼ | 1.54▲ |
| MA100 | 1.92▲ | 1.87▲ | 1.86▲ | 1.92▲ | 1.34▲ |
| MA200 | 1.87▲ | 1.90▲ | 1.96▲ | 1.62▲ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.007▲ | 0.018▲ | -0.027▼ |
| RSI | 54.091▲ | 52.796▲ | 51.808▲ | 54.312▲ | 54.973▲ |
| STOCH | 69.792 | 73.363 | 85.565▲ | 50.617 | 21.946 |
| WILL %R | -31.250 | -29.412 | -22.727▲ | -36.842 | -79.787▼ |
| CCI | 78.460 | 82.874 | 80.989 | 29.009 | -24.047 |
| MA | $SWAG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 23, 2025 11:47 PM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Thursday, November 27, 2025 04:00 PM
Quincy, MA, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, November 13, 2025 10:29 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.92 | 2.08 | 1.89 | 2.00 | 114,313 |
| 21/01/26 | 1.88 | 1.97 | 1.88 | 1.92 | 21,999 |
| 20/01/26 | 1.99 | 2.00 | 1.75 | 1.86 | 167,289 |
| 16/01/26 | 2.03 | 2.09 | 2.0101 | 2.03 | 50,032 |
| 15/01/26 | 2.07 | 2.075 | 1.99 | 1.99 | 54,351 |
| 14/01/26 | 2.16 | 2.1999 | 2.03 | 2.07 | 73,229 |
| 13/01/26 | 2.14 | 2.21 | 2.12 | 2.14 | 65,882 |
| 12/01/26 | 1.94 | 2.19 | 1.94 | 2.10 | 68,937 |
| 09/01/26 | 1.90 | 2.13 | 1.8641 | 1.91 | 80,103 |
| 08/01/26 | 1.85 | 1.91 | 1.75 | 1.85 | 84,298 |
|
|
||||
|
|
||||
|
|