Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.64 ▲ +0.06 (+3.80%)
Open: 1.61 Vol: 177.7K Day's range: 1.61 - 1.7427 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.64▼ 1.64▼ 1.67▼ 1.54▲
MA10 1.65▼ 1.65▼ 1.63▲ 1.62▲ 1.49▲
MA20 1.65▼ 1.63▼ 1.65▼ 1.53▲ 1.36▲
MA50 1.66▼ 1.68▼ 1.67▼ 1.49▲ 1.17▲
MA100 1.67▼ 1.65▼ 1.59▲ 1.30▲ 1.23▲
MA200 1.66▼ 1.57▲ 1.48▲ 1.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.000▼ 0.012▲ 0.022▲
RSI 45.501▼ 46.820▼ 46.926▼ 56.792▲ 65.292▲
STOCH 16.429▼ 32.822     42.708     64.711     59.724    
WILL %R -71.429     -62.500     -62.500     -42.553     -25.316    
CCI -70.056     -73.927     -28.342     52.640     145.398▲
Latest Filters Detected On SWAG
CDL $SWAG Harami Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
SWAG historical stock data
date open high low close volume
25/08/25 1.61 1.7427 1.61 1.64 177,703
22/08/25 1.69 1.7147 1.56 1.58 130,621
21/08/25 1.75 1.7562 1.62 1.68 135,166
20/08/25 1.76 1.84 1.6708 1.70 186,026
19/08/25 1.80 1.80 1.705 1.73 79,599
18/08/25 1.64 1.84 1.59 1.79 244,524
15/08/25 1.52 1.70 1.4834 1.615 90,437
14/08/25 1.60 1.66 1.51 1.535 154,158
13/08/25 1.63 1.74 1.50 1.56 1,024,754
12/08/25 1.39 1.44 1.39 1.41 490,814
Quote Details
52wk Low:0.732
52wk High:1.84
Vol:177.7K
Avg Vol(3m):1.4M
1Y Chng:+37.82%
1M Chng:+14.69%
Add to Watch List