| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.07▲ | 2.08▲ | 2.15▼ | 2.02▲ |
| MA10 | 2.07▲ | 2.09▼ | 2.14▼ | 2.12▼ | 1.82▲ |
| MA20 | 2.12▼ | 2.18▼ | 2.20▼ | 1.98▲ | 1.78▲ |
| MA50 | 2.20▼ | 2.11▼ | 2.08▲ | 1.78▲ | 1.79▲ |
| MA100 | 2.09▼ | 1.95▲ | 1.87▲ | 1.79▲ | 1.45▲ |
| MA200 | 1.90▲ | 1.80▲ | 1.78▲ | 1.85▲ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.029▼ | 0.002▲ | 0.043▲ |
| RSI | 42.752▼ | 43.851▼ | 45.426▼ | 58.247▲ | 59.045▲ |
| STOCH | 32.234 | 20.416 | 9.647▼ | 56.816 | 68.456 |
| WILL %R | -33.333 | -76.000▼ | -76.000▼ | -54.003 | -32.235 |
| CCI | -9.630 | -60.031 | -84.951 | 6.007 | 121.712▲ |
|
Thursday, May 28, 2026 05:49 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Wednesday, May 13, 2026 02:58 AM
Stran & Company, Inc. (NASDAQ:SWAG) reported a decisive inflection to profitability, driven by improved revenue mix, margin expansion, and stable operating expenses. Management emphasized new ...
|
|
Tuesday, May 12, 2026 04:59 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 2.04 | 2.145 | 2.0101 | 2.08 | 36,201 |
| 05/06/26 | 2.11 | 2.12 | 2.0201 | 2.03 | 53,031 |
| 04/06/26 | 2.21 | 2.21 | 2.10 | 2.11 | 37,219 |
| 03/06/26 | 2.27 | 2.3137 | 2.21 | 2.25 | 20,293 |
| 02/06/26 | 2.35 | 2.35 | 2.1591 | 2.26 | 44,880 |
| 01/06/26 | 2.19 | 2.3559 | 2.1701 | 2.27 | 184,650 |
| 29/05/26 | 2.01 | 2.16 | 1.98 | 2.12 | 81,770 |
| 28/05/26 | 2.05 | 2.09 | 1.97 | 1.97 | 112,667 |
| 27/05/26 | 2.04 | 2.1275 | 1.96 | 2.02 | 104,127 |
| 26/05/26 | 2.00 | 2.1499 | 1.975 | 2.06 | 154,835 |
|
|
||||
|
|
||||
|
|