| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.75▼ | 1.76▼ | 1.79▼ | 1.79▼ |
| MA10 | 1.77▼ | 1.78▼ | 1.79▼ | 1.75▼ | 1.85▼ |
| MA20 | 1.79▼ | 1.80▼ | 1.80▼ | 1.78▼ | 1.93▼ |
| MA50 | 1.79▼ | 1.77▼ | 1.78▼ | 1.84▼ | 1.61▲ |
| MA100 | 1.78▼ | 1.78▼ | 1.81▼ | 1.93▼ | 1.36▲ |
| MA200 | 1.83▼ | 1.91▼ | 1.89▼ | 1.72▲ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.011▼ | 0.006▲ | -0.048▼ |
| RSI | 39.422▼ | 42.162▼ | 43.019▼ | 44.268▼ | 48.131▼ |
| STOCH | 4.723▼ | 4.723▼ | 4.722▼ | 59.660 | 25.084 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.385 | -88.889▼ |
| CCI | -94.444 | -114.114▼ | -141.478▼ | -19.090 | -73.998 |
|
Wednesday, January 28, 2026 12:30 AM
Quincy, MA, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Tuesday, January 27, 2026 08:10 AM
Zacks Investment Research recently initiated coverage of Stran & Company, Inc. SWAG with a “Neutral” recommendation, reflecting a balance between the company’s accelerating growth profile and ongoing ...
|
|
Friday, January 23, 2026 12:30 AM
Quincy, MA, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.78 | 1.79 | 1.74 | 1.74 | 50,431 |
| 26/02/26 | 1.81 | 1.8399 | 1.775 | 1.80 | 26,003 |
| 25/02/26 | 1.7801 | 1.84 | 1.7801 | 1.80 | 19,433 |
| 24/02/26 | 1.81 | 1.85 | 1.77 | 1.81 | 46,213 |
| 23/02/26 | 1.75 | 1.86 | 1.748 | 1.81 | 0 |
| 20/02/26 | 1.72 | 1.8701 | 1.66 | 1.80 | 110,506 |
| 19/02/26 | 1.71 | 1.735 | 1.65 | 1.67 | 22,988 |
| 18/02/26 | 1.66 | 1.74 | 1.66 | 1.69 | 26,710 |
| 17/02/26 | 1.75 | 1.75 | 1.65 | 1.65 | 57,036 |
| 13/02/26 | 1.73 | 1.80 | 1.7038 | 1.75 | 48,231 |
|
|
||||
|
|
||||
|
|