Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.93 ▼ -0.04 (-2.03%)
Open: 1.96 Vol: 0 Day's range: 1.89 - 1.96 Aug 05, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.94▼ 1.94▼ 1.97▼ 2.01▼
MA10 1.96▼ 1.96▼ 1.96▼ 1.99▼ 2.07▼
MA20 1.99▼ 2.00▼ 2.01▼ 2.03▼ 1.90▲
MA50 2.03▼ 2.03▼ 2.05▼ 2.09▼ 1.89▲
MA100 2.09▼ 2.13▼ 2.11▼ 1.90▲ 1.52▲
MA200 2.13▼ 2.08▼ 1.99▼ 1.91▲ 1.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.007▼ -0.013▼ -0.006▼
RSI 40.876▼ 40.726▼ 40.626▼ 39.081▼ 50.255▲
STOCH 36.103     36.103     36.103     43.673     41.565    
WILL %R -68.000     -68.000     -68.000     -70.423     -50.349    
CCI -93.701     -97.619     -85.399     -130.273▼ -38.539    
Latest Filters Detected On SWAG
CDL $SWAG Hammer Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
SWAG historical stock data
date open high low close volume
05/08/26 1.96 1.96 1.89 1.93 36,866
04/08/26 1.9888 2.00 1.9519 1.97 14,213
03/08/26 1.95 2.04 1.95 1.98 39,899
31/07/26 2.00 2.02 1.97 1.97 8,335
30/07/26 2.09 2.09 1.95 1.98 31,612
29/07/26 2.04 2.11 2.005 2.035 30,297
28/07/26 2.02 2.05 1.95 2.03 38,472
27/07/26 2.00 2.06 1.825 2.01 95,320
24/07/26 2.07 2.135 1.98 1.98 13,414
23/07/26 2.14 2.18 2.05 2.05 44,048
Quote Details
52wk Low:1.37
52wk High:3.50
Vol:0
Avg Vol(3m):581.3K
1Y Chng:+14.88%
1M Chng:-13.06%
Add to Watch List