| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.06▼ | 2.03▲ | 2.13▼ |
| MA10 | 2.06▼ | 2.06▼ | 2.05▲ | 2.10▼ | 2.02▲ |
| MA20 | 2.05▲ | 2.04▲ | 2.05▲ | 2.15▼ | 1.85▲ |
| MA50 | 2.09▼ | 2.14▼ | 2.16▼ | 1.99▲ | 1.85▲ |
| MA100 | 2.16▼ | 2.14▼ | 2.15▼ | 1.84▲ | 1.49▲ |
| MA200 | 2.15▼ | 2.02▲ | 1.94▲ | 1.89▲ | 2.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.009▲ | -0.031▼ | 0.037▲ |
| RSI | 48.934▼ | 45.167▼ | 43.663▼ | 49.434▼ | 56.857▲ |
| STOCH | 58.889 | 80.000▲ | 88.492▲ | 10.897▼ | 71.241 |
| WILL %R | -40.000 | -15.385▲ | -12.500▲ | -70.588 | -32.235 |
| CCI | -1.353 | 47.997 | 65.272 | -63.788 | 41.380 |
| MA | $SWAG Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 12:31 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 06:15 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Thursday, May 28, 2026 12:30 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.05 | 2.0899 | 2.02 | 2.08 | 26,976 |
| 09/07/26 | 2.03 | 2.06 | 2.0001 | 2.02 | 9,511 |
| 08/07/26 | 2.01 | 2.0737 | 1.98 | 2.01 | 23,477 |
| 07/07/26 | 2.06 | 2.07 | 1.98 | 1.98 | 26,514 |
| 06/07/26 | 2.08 | 2.09 | 2.06 | 2.06 | 17,163 |
| 02/07/26 | 2.08 | 2.125 | 2.06 | 2.10 | 38,889 |
| 01/07/26 | 2.20 | 2.22 | 2.063 | 2.11 | 41,296 |
| 30/06/26 | 2.1506 | 2.24 | 2.1506 | 2.23 | 23,629 |
| 29/06/26 | 2.235 | 2.32 | 2.1618 | 2.21 | 48,740 |
| 26/06/26 | 2.21 | 2.23 | 2.21 | 2.22 | 17,587 |
|
|
||||
|
|
||||
|
|