Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.645 ▼ -0.035 (-2.08%)
Open: 1.695 Vol: 0 Day's range: 1.63 - 1.695 Apr 13, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.65▼ 1.66▼ 1.69▼ 1.67▼
MA10 1.65▼ 1.67▼ 1.69▼ 1.68▼ 1.71▼
MA20 1.67▼ 1.70▼ 1.72▼ 1.69▼ 1.81▼
MA50 1.71▼ 1.70▼ 1.70▼ 1.74▼ 1.70▼
MA100 1.70▼ 1.69▼ 1.72▼ 1.83▼ 1.39▲
MA200 1.70▼ 1.72▼ 1.73▼ 1.78▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.013▼ 0.001▲ -0.040▼
RSI 28.640▼ 26.589▼ 32.064▼ 40.224▼ 44.987▼
STOCH 16.667▼ 7.475▼ 3.788▼ 44.979     18.246▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.018▼
CCI -114.943▼ -185.161▼ -171.119▼ -124.360▼ -89.960    
Latest Filters Detected On SWAG
▼ BREAK $SWAG Price Breaks 10 Days Low Set Alert
CDL $SWAG Marubozu Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
Stran & Company Reports 40.6% Year-Over-Year Revenue Growth to $116.2 Million for the 2025 Fiscal Year
Wednesday, March 25, 2026 09:05 AM
QUINCY, Mass., March 25, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
Stran & Company Launches STRAN Digital Solutions to Strengthen Client Retention and Support Scalable Growth
Monday, March 02, 2026 12:31 AM
Quincy, MA, March 02, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
Stran & Company Launches STRAN Digital Solutions to Strengthen Client Retention and Support ...
Sunday, March 01, 2026 04:00 PM
Quincy, MA, March 02, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
SWAG historical stock data
date open high low close volume
13/04/26 1.695 1.695 1.615 1.615 13,104
10/04/26 1.73 1.735 1.68 1.68 41,848
09/04/26 1.732 1.7493 1.73 1.73 13,958
08/04/26 1.67 1.765 1.67 1.74 21,871
07/04/26 1.71 1.73 1.66 1.70 31,568
06/04/26 1.662 1.72 1.66 1.71 18,955
02/04/26 1.695 1.71 1.63 1.66 50,639
01/04/26 1.65 1.745 1.64 1.67 59,036
31/03/26 1.67 1.685 1.64 1.65 47,206
30/03/26 1.67 1.69 1.62 1.65 49,741
Quote Details
52wk Low:0.978
52wk High:3.50
Vol:0
Avg Vol(3m):740.6K
1Y Chng:+51.77%
1M Chng:-5.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.33M