| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.81▼ | 1.81▼ | 1.79▼ | 1.92▼ |
| MA10 | 1.81▼ | 1.83▼ | 1.83▼ | 1.81▼ | 1.89▼ |
| MA20 | 1.84▼ | 1.81▼ | 1.80▼ | 1.91▼ | 1.93▼ |
| MA50 | 1.80▼ | 1.80▼ | 1.82▼ | 1.89▼ | 1.58▲ |
| MA100 | 1.83▼ | 1.90▼ | 1.94▼ | 1.93▼ | 1.35▲ |
| MA200 | 1.95▼ | 1.95▼ | 1.91▼ | 1.69▲ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | 0.001▲ | -0.022▼ | -0.045▼ |
| RSI | 43.906▼ | 45.841▼ | 46.299▼ | 42.775▼ | 48.389▼ |
| STOCH | 9.430▼ | 7.049▼ | 34.591 | 18.750▼ | 29.472 |
| WILL %R | -89.286▼ | -89.286▼ | -69.444 | -95.000▼ | -93.085▼ |
| CCI | -102.881▼ | -121.836▼ | -40.279 | -64.661 | -92.435 |
| MA | $SWAG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 27, 2026 08:10 AM
Zacks Investment Research recently initiated coverage of Stran & Company, Inc. SWAG with a “Neutral” recommendation, reflecting a balance between the company’s accelerating growth profile and ongoing ...
|
|
Tuesday, December 23, 2025 11:47 PM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Monday, May 12, 2025 01:44 PM
Stran & Company, Inc. (NASDAQ: SWAG), an outsourced marketing solutions provider, announced it will hold a conference call on May 16, 2025, at 10:00 A.M. Eastern Time to discuss its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.78 | 1.86 | 1.7323 | 1.75 | 26,213 |
| 11/02/26 | 1.84 | 1.91 | 1.75 | 1.79 | 45,144 |
| 10/02/26 | 1.74 | 1.8809 | 1.70 | 1.84 | 49,764 |
| 09/02/26 | 1.78 | 1.805 | 1.73 | 1.76 | 28,876 |
| 06/02/26 | 1.76 | 1.82 | 1.70 | 1.79 | 63,173 |
| 05/02/26 | 1.80 | 1.82 | 1.74 | 1.76 | 62,603 |
| 04/02/26 | 1.86 | 1.89 | 1.7201 | 1.83 | 127,357 |
| 03/02/26 | 1.91 | 1.91 | 1.80 | 1.82 | 46,352 |
| 02/02/26 | 1.86 | 1.9599 | 1.80 | 1.88 | 77,458 |
| 30/01/26 | 1.95 | 1.97 | 1.82 | 1.86 | 115,261 |
|
|
||||
|
|
||||
|
|