| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.40▲ | 1.54▼ |
| MA10 | 1.46▼ | 1.47▼ | 1.47▼ | 1.44▼ | 1.69▼ |
| MA20 | 1.49▼ | 1.50▼ | 1.50▼ | 1.52▼ | 1.89▼ |
| MA50 | 1.57▼ | 1.59▼ | 1.61▼ | 1.72▼ | 1.87▼ |
| MA100 | 1.64▼ | 1.68▼ | 1.72▼ | 1.91▼ | 1.57▼ |
| MA200 | 1.72▼ | 1.86▼ | 1.92▼ | 1.83▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.001▲ | -0.066▼ |
| RSI | 36.972▼ | 36.036▼ | 35.535▼ | 38.456▼ | 31.360▼ |
| STOCH | 17.292▼ | 15.893▼ | 11.394▼ | 31.861 | 13.417▼ |
| WILL %R | -58.621 | -58.621 | -68.421 | -64.286 | -88.636▼ |
| CCI | -74.723 | -80.049 | -81.346 | -64.926 | -123.044▼ |
|
Thursday, August 06, 2026 01:30 AM
Quincy, MA, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.38 | 1.45 | 1.38 | 1.42 | 5,139 |
| 06/10/26 | 1.38 | 1.43 | 1.38 | 1.38 | 2,033 |
| 05/10/26 | 1.42 | 1.49 | 1.42 | 1.42 | 35,204 |
| 02/10/26 | 1.35 | 1.51 | 1.35 | 1.47 | 35,359 |
| 01/10/26 | 1.43 | 1.48 | 1.32 | 1.33 | 49,923 |
| 30/09/26 | 1.46 | 1.46 | 1.40 | 1.41 | 12,225 |
| 29/09/26 | 1.45 | 1.47 | 1.43 | 1.44 | 9,386 |
| 28/09/26 | 1.55 | 1.56 | 1.33 | 1.40 | 104,498 |
| 25/09/26 | 1.58 | 1.58 | 1.53 | 1.56 | 7,034 |
| 24/09/26 | 1.5499 | 1.55 | 1.48 | 1.5424 | 3,771 |
|
|
||||
|
|
||||
|
|