| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.31▼ | 1.31▼ | 1.31▲ | 1.42▼ |
| MA10 | 1.33▼ | 1.36▼ | 1.36▼ | 1.34▼ | 1.56▼ |
| MA20 | 1.38▼ | 1.41▼ | 1.41▼ | 1.39▼ | 1.81▼ |
| MA50 | 1.49▼ | 1.52▼ | 1.54▼ | 1.58▼ | 1.84▼ |
| MA100 | 1.59▼ | 1.63▼ | 1.66▼ | 1.84▼ | 1.57▼ |
| MA200 | 1.69▼ | 1.82▼ | 1.88▼ | 1.81▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.009▼ | 0.005▲ | -0.067▼ |
| RSI | 29.401▼ | 27.450▼ | 27.545▼ | 39.895▼ | 28.703▼ |
| STOCH | 4.762▼ | 8.715▼ | 8.715▼ | 30.983 | 11.794▼ |
| WILL %R | -83.333▼ | -86.957▼ | -86.957▼ | -66.667 | -91.398▼ |
| CCI | -78.094 | -126.493▼ | -126.493▼ | -82.271 | -121.080▼ |
| MA | $SWAG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Thursday, November 13, 2025 09:13 AM
CEO Andrew Shape highlighted the company's transformation from a small startup into a national platform serving over 30 Fortune 500 companies, emphasizing "the same leadership team that built Stran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.305 | 1.33 | 1.305 | 1.33 | 501 |
| 21/10/26 | 1.27 | 1.3699 | 1.27 | 1.32 | 12,493 |
| 20/10/26 | 1.27 | 1.33 | 1.27 | 1.28 | 14,734 |
| 19/10/26 | 1.33 | 1.3401 | 1.25 | 1.27 | 44,896 |
| 16/10/26 | 1.37 | 1.40 | 1.35 | 1.35 | 5,730 |
| 15/10/26 | 1.38 | 1.40 | 1.3799 | 1.40 | 6,663 |
| 14/10/26 | 1.40 | 1.4348 | 1.3001 | 1.34 | 45,131 |
| 13/10/26 | 1.36 | 1.4208 | 1.36 | 1.40 | 3,267 |
| 12/10/26 | 1.39 | 1.45 | 1.36 | 1.37 | 18,965 |
| 09/10/26 | 1.41 | 1.4464 | 1.38 | 1.39 | 3,464 |
|
|
||||
|
|
||||
|
|