| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.68▼ | 1.73▼ |
| MA10 | 1.69▼ | 1.69▼ | 1.69▼ | 1.73▼ | 1.84▼ |
| MA20 | 1.69▼ | 1.69▼ | 1.70▼ | 1.74▼ | 1.92▼ |
| MA50 | 1.69▼ | 1.70▼ | 1.73▼ | 1.83▼ | 1.64▲ |
| MA100 | 1.69▼ | 1.73▼ | 1.75▼ | 1.92▼ | 1.37▲ |
| MA200 | 1.73▼ | 1.81▼ | 1.88▼ | 1.74▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | -0.004▼ | -0.053▼ |
| RSI | 45.823▼ | 43.691▼ | 43.948▼ | 41.093▼ | 46.319▼ |
| STOCH | 31.250 | 65.000 | 53.846 | 21.977 | 10.815▼ |
| WILL %R | -100.000▼ | -80.000▼ | -84.615▼ | -83.340▼ | -95.370▼ |
| CCI | -101.502▼ | -53.184 | -25.659 | -69.716 | -91.570 |
| CDL | $SWAG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 08:10 AM
Zacks Investment Research recently initiated coverage of Stran & Company, Inc. SWAG with a “Neutral” recommendation, reflecting a balance between the company’s accelerating growth profile and ongoing ...
|
|
Monday, May 12, 2025 01:44 PM
Stran & Company, Inc. (NASDAQ: SWAG), an outsourced marketing solutions provider, announced it will hold a conference call on May 16, 2025, at 10:00 A.M. Eastern Time to discuss its financial results ...
|
|
Monday, February 03, 2025 07:00 AM
Stran & Company reports Q4 2024 revenue of approximately $27 million, marking a 17.8% increase from Q4 2023. Stran & Company, Inc. announced its preliminary unaudited results for the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1.66 | 1.71 | 1.66 | 1.67 | 0 |
| 06/03/26 | 1.65 | 1.725 | 1.65 | 1.68 | 24,334 |
| 05/03/26 | 1.67 | 1.7393 | 1.65 | 1.67 | 32,946 |
| 04/03/26 | 1.68 | 1.7399 | 1.67 | 1.71 | 28,620 |
| 03/03/26 | 1.66 | 1.70 | 1.63 | 1.67 | 24,598 |
| 02/03/26 | 1.72 | 1.75 | 1.66 | 1.70 | 18,758 |
| 27/02/26 | 1.75 | 1.79 | 1.72 | 1.75 | 59,599 |
| 26/02/26 | 1.81 | 1.8399 | 1.775 | 1.80 | 26,003 |
| 25/02/26 | 1.7801 | 1.84 | 1.7801 | 1.80 | 19,433 |
| 24/02/26 | 1.81 | 1.85 | 1.77 | 1.81 | 46,213 |
|
|
||||
|
|
||||
|
|