| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.22▼ | 1.21▼ | 1.25▼ | 1.28▼ |
| MA10 | 1.20▼ | 1.21▼ | 1.23▼ | 1.28▼ | 1.41▼ |
| MA20 | 1.21▼ | 1.24▼ | 1.29▼ | 1.30▼ | 1.67▼ |
| MA50 | 1.26▼ | 1.31▼ | 1.35▼ | 1.42▼ | 1.78▼ |
| MA100 | 1.35▼ | 1.46▼ | 1.51▼ | 1.70▼ | 1.58▼ |
| MA200 | 1.53▼ | 1.67▼ | 1.74▼ | 1.75▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.004▼ | -0.004▼ | -0.059▼ |
| RSI | 40.634▼ | 40.028▼ | 35.898▼ | 34.194▼ | 24.773▼ |
| STOCH | 6.667▼ | 63.959 | 28.689 | 20.350 | 7.920▼ |
| WILL %R | -77.778▼ | -52.174 | -69.444 | -89.453▼ | -95.716▼ |
| CCI | -82.821 | -53.944 | -102.165▼ | -238.352▼ | -93.900 |
|
Wednesday, November 11, 2026 09:53 AM
Stran & Company, Inc. (NASDAQ: SWAG) delivered Q3 2026 results that met expectations, posting diluted earnings of $0.00 per share on revenue of $28.1 million. The advertising agency reported net ...
|
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.21 | 1.2499 | 1.1405 | 1.18 | 54,069 |
| 12/11/26 | 1.30 | 1.30 | 1.20 | 1.24 | 44,227 |
| 11/11/26 | 1.40 | 1.515 | 1.22 | 1.24 | 58,879 |
| 10/11/26 | 1.28 | 1.31 | 1.28 | 1.28 | 14,234 |
| 09/11/26 | 1.25 | 1.32 | 1.206 | 1.32 | 53,319 |
| 06/11/26 | 1.29 | 1.36 | 1.28 | 1.28 | 6,853 |
| 05/11/26 | 1.29 | 1.3582 | 1.29 | 1.31 | 12,821 |
| 04/11/26 | 1.31 | 1.37 | 1.30 | 1.31 | 20,800 |
| 03/11/26 | 1.31 | 1.42 | 1.30 | 1.31 | 31,435 |
| 02/11/26 | 1.31 | 1.39 | 1.31 | 1.37 | 14,689 |
|
|
||||
|
|
||||
|
|