Software Acquisition Group Inc III - Class A (SWAG) Stock Price

2.05 ▼ -0.12 (-5.53%)
Open: 2.14 Vol: 44.05K Day's range: 2.05 - 2.18 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.10▼ 2.11▼
MA10 2.09▼ 2.09▼ 2.09▼ 2.07▼ 2.09▼
MA20 2.08▼ 2.07▼ 2.07▼ 2.10▼ 1.89▲
MA50 2.06▼ 2.10▼ 2.13▼ 2.07▼ 1.87▲
MA100 2.14▼ 2.14▼ 2.14▼ 1.87▲ 1.51▲
MA200 2.15▼ 2.05▲ 1.96▲ 1.90▲ 1.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.007▲ -0.002▼ 0.020▲
RSI 46.046▼ 45.811▼ 45.357▼ 47.280▼ 55.258▲
STOCH 58.667     58.667     58.667     49.394     63.128    
WILL %R -88.000▼ -88.000▼ -88.000▼ -68.182     -35.740    
CCI -79.058     -67.357     -71.058     47.905     42.648    
Latest Filters Detected On SWAG
RSI $SWAG RSI(14) Crossed Below 50 Set Alert
▼ MACD $SWAG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SWAG Price Crossed Below MA(50) Set Alert
MA $SWAG Price Crossed Below MA(26) Set Alert
MA $SWAG Price Crossed Below MA(13) Set Alert
MA $SWAG Price Crossed Below MA(7) Set Alert
Software Acquisition Group Inc III - Class A News
Stran Expands Strategic Casino Market Presence with Industry Veteran Kevin Lewis to Accelerate Growth and Client Impact
Monday, June 29, 2026 01:30 AM
Quincy, MA, June 29, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
Stran & Company Secures New Contract with Leading Construction Solutions Provider
Wednesday, June 10, 2026 05:57 AM
Quincy, MA, June 10, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
Stran & Company Expands Consumer Retail Vertical Traction with Multiple Multi-Year Contract Wins
Thursday, May 28, 2026 05:31 AM
Quincy, MA, May 28, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
SWAG historical stock data
date open high low close volume
23/07/26 2.14 2.18 2.05 2.05 44,048
22/07/26 2.12 2.17 2.12 2.17 9,837
21/07/26 2.14 2.15 2.0875 2.10 26,052
20/07/26 2.07 2.13 2.07 2.10 35,949
17/07/26 2.04 2.1183 2.04 2.10 13,853
16/07/26 2.02 2.08 2.02 2.04 10,336
15/07/26 2.05 2.09 2.0201 2.04 14,165
14/07/26 2.06 2.08 2.00 2.00 20,585
13/07/26 2.08 2.20 2.055 2.06 19,666
10/07/26 2.05 2.0899 2.02 2.08 26,976
Quote Details
52wk Low:1.37
52wk High:3.50
Vol:44.05K
Avg Vol(3m):1M
1Y Chng:+45.30%
1M Chng:+4.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.45M