| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.59▼ | 1.64▼ | 1.66▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.60▼ | 1.67▼ | 1.71▼ |
| MA20 | 1.61▼ | 1.61▼ | 1.63▼ | 1.68▼ | 1.80▼ |
| MA50 | 1.67▼ | 1.67▼ | 1.67▼ | 1.71▼ | 1.71▼ |
| MA100 | 1.67▼ | 1.68▼ | 1.69▼ | 1.80▼ | 1.40▲ |
| MA200 | 1.69▼ | 1.71▼ | 1.71▼ | 1.79▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | -0.010▼ | -0.036▼ |
| RSI | 39.903▼ | 40.800▼ | 40.829▼ | 36.661▼ | 43.601▼ |
| STOCH | 7.035▼ | 10.220▼ | 30.644 | 35.703 | 24.143 |
| WILL %R | -100.000▼ | -82.206▼ | -82.206▼ | -88.889▼ | -97.436▼ |
| CCI | -85.613 | -69.760 | -79.912 | -160.278▼ | -103.082▼ |
| ▼ MACD | $SWAG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 22, 2026 07:03 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Wednesday, April 22, 2026 05:40 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional ...
|
|
Monday, March 23, 2026 01:30 AM
Quincy, MA, March 23, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.59 | 1.7086 | 1.56 | 1.56 | 20,581 |
| 23/04/26 | 1.63 | 1.675 | 1.53 | 1.61 | 63,319 |
| 22/04/26 | 1.67 | 1.80 | 1.61 | 1.63 | 128,603 |
| 21/04/26 | 1.6935 | 1.70 | 1.645 | 1.67 | 29,163 |
| 20/04/26 | 1.72 | 1.745 | 1.69 | 1.71 | 33,089 |
| 17/04/26 | 1.67 | 1.7899 | 1.67 | 1.75 | 27,737 |
| 16/04/26 | 1.6991 | 1.7553 | 1.69 | 1.69 | 21,452 |
| 15/04/26 | 1.71 | 1.7202 | 1.70 | 1.70 | 18,298 |
| 14/04/26 | 1.63 | 1.72 | 1.63 | 1.71 | 12,413 |
| 13/04/26 | 1.68 | 1.68 | 1.615 | 1.64 | 33,451 |
|
|
||||
|
|
||||
|
|