| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.51▼ | 1.51▼ | 1.51▼ | 1.59▼ |
| MA10 | 1.51▼ | 1.52▼ | 1.53▼ | 1.54▼ | 1.73▼ |
| MA20 | 1.54▼ | 1.55▼ | 1.57▼ | 1.63▼ | 1.91▼ |
| MA50 | 1.61▼ | 1.64▼ | 1.65▼ | 1.82▼ | 1.87▼ |
| MA100 | 1.67▼ | 1.71▼ | 1.76▼ | 1.93▼ | 1.57▼ |
| MA200 | 1.75▼ | 1.89▼ | 1.94▼ | 1.85▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | -0.007▼ | -0.068▼ |
| RSI | 34.424▼ | 32.555▼ | 32.116▼ | 22.787▼ | 30.914▼ |
| STOCH | 26.474 | 11.172▼ | 9.615▼ | 18.582▼ | 11.330▼ |
| WILL %R | -92.308▼ | -92.857▼ | -92.857▼ | -82.927▼ | -92.929▼ |
| CCI | -59.637 | -70.769 | -79.781 | -142.059▼ | -141.340▼ |
|
Friday, July 24, 2026 01:30 AM
Quincy, MA, July 24, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.55 | 1.56 | 1.33 | 1.40 | 104,498 |
| 25/09/26 | 1.58 | 1.58 | 1.53 | 1.56 | 7,034 |
| 24/09/26 | 1.5499 | 1.55 | 1.48 | 1.5424 | 3,771 |
| 23/09/26 | 1.518 | 1.54 | 1.518 | 1.54 | 1,340 |
| 22/09/26 | 1.50 | 1.53 | 1.50 | 1.51 | 17,345 |
| 21/09/26 | 1.54 | 1.55 | 1.50 | 1.50 | 10,911 |
| 18/09/26 | 1.53 | 1.60 | 1.52 | 1.56 | 23,448 |
| 17/09/26 | 1.60 | 1.64 | 1.52 | 1.53 | 23,209 |
| 16/09/26 | 1.64 | 1.6534 | 1.58 | 1.59 | 15,101 |
| 15/09/26 | 1.66 | 1.69 | 1.63 | 1.64 | 7,761 |
|
|
||||
|
|
||||
|
|