| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.04▼ | 1.92▲ | 2.14▼ |
| MA10 | 2.02▲ | 2.04▼ | 2.03▼ | 2.31▼ | 1.94▲ |
| MA20 | 2.03▼ | 2.02▲ | 1.93▲ | 2.25▼ | 1.78▲ |
| MA50 | 2.02▲ | 1.96▲ | 2.16▼ | 1.96▲ | 1.38▲ |
| MA100 | 1.95▲ | 2.30▼ | 2.37▼ | 1.78▲ | 1.31▲ |
| MA200 | 2.13▼ | 2.28▼ | 2.06▼ | 1.46▲ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.031▲ | -0.089▼ | 0.023▲ |
| RSI | 51.000▲ | 52.015▲ | 49.726▼ | 48.116▼ | 56.859▲ |
| STOCH | 41.667 | 36.154 | 64.343 | 15.912▼ | 54.523 |
| WILL %R | -56.250 | -63.333 | -28.788 | -79.121▼ | -73.134 |
| CCI | 4.560 | 0.892 | 35.295 | -46.111 | 44.560 |
|
Monday, November 24, 2025 08:01 PM
SWAGG Bridges Physical Gold And Blockchain With Dynamic Price-Pegged Tokens. Singapore, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Coinstore is excited to announce the listing of SWAGG (SWAG GOLD), a ...
|
|
Sunday, November 23, 2025 06:08 PM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 01:37 PM
Stran & Co Inc (SWAG) reports a 29% sales increase and improved EBITDA, while navigating challenges from tariffs and acquisition impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.03 | 2.24 | 1.99 | 2.06 | 123,709 |
| 24/11/25 | 1.83 | 2.09 | 1.7905 | 2.00 | 104,346 |
| 21/11/25 | 1.74 | 1.95 | 1.68 | 1.84 | 224,515 |
| 20/11/25 | 2.00 | 2.0401 | 1.72 | 1.74 | 498,677 |
| 19/11/25 | 2.31 | 2.3699 | 1.68 | 1.98 | 909,195 |
| 18/11/25 | 2.33 | 2.4671 | 2.30 | 2.30 | 106,245 |
| 17/11/25 | 2.60 | 2.68 | 2.26 | 2.33 | 264,454 |
| 14/11/25 | 2.51 | 3.00 | 2.4501 | 2.77 | 378,291 |
| 13/11/25 | 2.93 | 2.96 | 2.25 | 2.75 | 1,208,836 |
| 12/11/25 | 3.37 | 3.50 | 3.20 | 3.35 | 1,289,631 |
|
|
||||
|
|
||||
|
|