| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.64▲ | 1.67▼ | 1.85▼ |
| MA10 | 1.65▼ | 1.64▲ | 1.66▼ | 1.71▼ | 1.99▼ |
| MA20 | 1.64▲ | 1.67▼ | 1.67▼ | 1.86▼ | 1.87▼ |
| MA50 | 1.66▼ | 1.70▼ | 1.78▼ | 2.01▼ | 1.48▲ |
| MA100 | 1.78▼ | 1.86▼ | 1.88▼ | 1.87▼ | 1.33▲ |
| MA200 | 1.87▼ | 1.97▼ | 2.12▼ | 1.55▲ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.004▲ | -0.017▼ | -0.057▼ |
| RSI | 44.170▼ | 41.714▼ | 39.370▼ | 38.222▼ | 47.719▼ |
| STOCH | 61.111 | 53.869 | 24.280 | 9.867▼ | 12.906▼ |
| WILL %R | -33.333 | -64.286 | -77.273▼ | -93.650▼ | -93.448▼ |
| CCI | -2.011 | -42.220 | -71.090 | -77.314 | -95.209 |
| CDL | $SWAG Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Thursday, May 15, 2025 01:42 PM
Stran & Company, Inc. announced its financial results for the first quarter of 2025, revealing a 52.4% increase in revenue to approximately $28.7 million compared to the previous year. The company ...
|
|
Monday, May 12, 2025 01:44 PM
Stran & Company, Inc. (NASDAQ: SWAG), an outsourced marketing solutions provider, announced it will hold a conference call on May 16, 2025, at 10:00 A.M. Eastern Time to discuss its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.68 | 1.69 | 1.62 | 1.66 | 108,531 |
| 30/12/25 | 1.65 | 1.7395 | 1.65 | 1.69 | 80,124 |
| 29/12/25 | 1.69 | 1.71 | 1.62 | 1.67 | 102,072 |
| 26/12/25 | 1.67 | 1.73 | 1.63 | 1.68 | 48,423 |
| 24/12/25 | 1.66 | 1.74 | 1.65 | 1.66 | 27,247 |
| 23/12/25 | 1.67 | 1.76 | 1.6466 | 1.66 | 139,145 |
| 22/12/25 | 1.83 | 1.85 | 1.66 | 1.67 | 117,649 |
| 19/12/25 | 1.75 | 1.8399 | 1.73 | 1.80 | 104,751 |
| 18/12/25 | 1.87 | 1.88 | 1.72 | 1.77 | 207,665 |
| 17/12/25 | 2.00 | 2.00 | 1.82 | 1.84 | 87,676 |
|
|
||||
|
|
||||
|
|