Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.65 ▲ +0.03 (+1.85%)
Open: 1.65 Vol: 0 Day's range: 1.65 - 1.65 May 06, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.57▲ 1.57▲ 1.58▲ 1.64▲
MA10 1.56▲ 1.55▲ 1.56▲ 1.57▲ 1.67▼
MA20 1.57▲ 1.55▲ 1.56▲ 1.63▲ 1.76▼
MA50 1.56▲ 1.58▲ 1.61▲ 1.68▼ 1.73▼
MA100 1.62▲ 1.63▲ 1.66▼ 1.77▼ 1.41▲
MA200 1.66▼ 1.67▼ 1.69▼ 1.80▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.012▲ 0.003▲ -0.031▼
RSI 71.060▲ 66.519▲ 62.799▲ 51.481▲ 47.061▼
STOCH 58.333     42.949     43.889     31.572     30.010    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -67.384    
CCI 245.954▲ 227.983▲ 216.889▲ 43.453     -124.155▼
Latest Filters Detected On SWAG
RSI $SWAG RSI(14) Crossed Above 50 Set Alert
▲ MACD $SWAG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SWAG Price Crossed Above MA(26) Set Alert
CDL $SWAG Doji Star Candlestick Pattern Detected Set Alert
CDL $SWAG Doji Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
Stran & Company Secures Two New Global 100 Law Firm Clients, Expanding its Presence within the Legal Sector
Wednesday, April 22, 2026 07:03 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
Stran & Company Secures Two New Global 100 Law Firm Clients, Expanding its Presence within ...
Wednesday, April 22, 2026 05:40 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional ...
Stran & Company Launches STRAN Digital Solutions to Strengthen Client Retention and Support Scalable Growth
Monday, March 02, 2026 12:31 AM
Quincy, MA, March 02, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
SWAG historical stock data
date open high low close volume
06/05/26 1.65 1.65 1.65 1.65 8,567
05/05/26 1.55 1.62 1.52 1.62 24,121
04/05/26 1.54 1.55 1.51 1.51 41,087
01/05/26 1.53 1.56 1.51 1.55 76,349
30/04/26 1.5001 1.62 1.5001 1.55 8,581
29/04/26 1.585 1.61 1.57 1.57 11,646
28/04/26 1.63 1.63 1.50 1.51 114,888
27/04/26 1.635 1.6787 1.55 1.57 61,648
24/04/26 1.59 1.7086 1.56 1.56 20,581
23/04/26 1.63 1.675 1.53 1.61 63,319
Quote Details
52wk Low:0.99
52wk High:3.50
Vol:0
Avg Vol(3m):666.7K
1Y Chng:+36.36%
1M Chng:-7.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.22M