| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.91▲ | 1.89▲ | 1.79▲ |
| MA10 | 1.91▲ | 1.92▲ | 1.92▲ | 1.86▲ | 1.64▲ |
| MA20 | 1.91▲ | 1.92▲ | 1.91▲ | 1.76▲ | 1.48▲ |
| MA50 | 1.92▲ | 1.90▲ | 1.86▲ | 1.58▲ | 1.21▲ |
| MA100 | 1.90▲ | 1.84▲ | 1.77▲ | 1.41▲ | 1.25▲ |
| MA200 | 1.85▲ | 1.75▲ | 1.67▲ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.003▼ | 0.013▲ | 0.047▲ |
| RSI | 59.103▲ | 55.240▲ | 56.995▲ | 66.505▲ | 72.880▲ |
| STOCH | 93.519▲ | 40.278 | 31.111 | 83.991▲ | 79.888 |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -7.692▲ | -4.615▲ |
| CCI | 111.485▲ | 58.333 | 42.628 | 102.609▲ | 161.962▲ |
| CDL | $SWAG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 08:50 PM
Ahead of a bell-ringing ceremony at the New York Stock Exchange to mark the acquisition of Rhode by e.l.f. Beauty, Hailey Bieber donned a pinstripe suit and glasses, holding an NYSE yearbook to ...
|
|
Wednesday, September 10, 2025 06:20 AM
I want to sincerely thank each of our employees for their commitment, their energy, and the way they show up every day for Stran and for each other. This honor truly belongs to our team, and I ...
|
|
Saturday, September 06, 2025 10:39 AM
It was a busy day for Hailey Bieber, who celebrated not only Rhode’s Sephora debut and the brand’s E.l.f. Beauty acquisition, but also the release of husband Justin Bieber’s Swag II. Running around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.92 | 1.96 | 1.885 | 1.93 | 140,712 |
| 12/09/25 | 1.93 | 1.9489 | 1.88 | 1.94 | 71,974 |
| 11/09/25 | 1.85 | 1.95 | 1.85 | 1.88 | 120,711 |
| 10/09/25 | 1.85 | 1.90 | 1.792 | 1.86 | 77,623 |
| 09/09/25 | 1.88 | 1.93 | 1.82 | 1.82 | 126,900 |
| 08/09/25 | 1.82 | 1.93 | 1.80 | 1.92 | 344,416 |
| 05/09/25 | 1.80 | 1.80 | 1.72 | 1.80 | 104,920 |
| 04/09/25 | 1.83 | 1.83 | 1.77 | 1.80 | 63,727 |
| 03/09/25 | 1.75 | 1.84 | 1.75 | 1.81 | 177,773 |
| 02/09/25 | 1.64 | 1.8291 | 1.64 | 1.80 | 264,783 |
|
|
||||
|
|
||||
|
|