| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.11▲ | 2.04▲ | 2.02▲ |
| MA10 | 2.09▲ | 2.08▲ | 2.06▲ | 2.11▼ | 1.82▲ |
| MA20 | 2.04▲ | 2.05▲ | 2.05▲ | 2.04▲ | 1.78▲ |
| MA50 | 2.10▲ | 2.13▼ | 2.11▲ | 1.81▲ | 1.79▲ |
| MA100 | 2.11▲ | 2.02▲ | 1.95▲ | 1.80▲ | 1.45▲ |
| MA200 | 1.95▲ | 1.83▲ | 1.81▲ | 1.86▲ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.015▲ | -0.018▼ | 0.043▲ |
| RSI | 56.287▲ | 54.174▲ | 53.826▲ | 57.428▲ | 59.307▲ |
| STOCH | 82.863▲ | 86.449▲ | 86.936▲ | 24.082 | 68.651 |
| WILL %R | -21.875▲ | -15.909▲ | -15.909▲ | -58.880 | -31.067 |
| CCI | 54.572 | 61.914 | 79.418 | 9.605 | 113.876▲ |
|
Wednesday, June 10, 2026 06:15 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Thursday, May 28, 2026 12:30 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 04:59 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.09 | 2.16 | 2.09 | 2.09 | 22,831 |
| 11/06/26 | 1.99 | 2.17 | 1.9043 | 2.06 | 106,050 |
| 10/06/26 | 2.00 | 2.03 | 1.94 | 1.96 | 78,006 |
| 09/06/26 | 2.08 | 2.14 | 1.99 | 2.03 | 31,626 |
| 08/06/26 | 2.04 | 2.145 | 2.0101 | 2.08 | 36,201 |
| 05/06/26 | 2.11 | 2.12 | 2.0201 | 2.03 | 53,031 |
| 04/06/26 | 2.21 | 2.21 | 2.10 | 2.11 | 37,219 |
| 03/06/26 | 2.27 | 2.3137 | 2.21 | 2.25 | 20,293 |
| 02/06/26 | 2.35 | 2.35 | 2.1591 | 2.26 | 44,880 |
| 01/06/26 | 2.19 | 2.3559 | 2.1701 | 2.27 | 184,650 |
|
|
||||
|
|
||||
|
|