| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.33▼ | 1.33▼ | 1.35▼ | 1.41▼ |
| MA10 | 1.34▼ | 1.37▼ | 1.37▼ | 1.38▼ | 1.56▼ |
| MA20 | 1.39▼ | 1.42▼ | 1.42▼ | 1.42▼ | 1.81▼ |
| MA50 | 1.49▼ | 1.53▼ | 1.55▼ | 1.63▼ | 1.84▼ |
| MA100 | 1.60▼ | 1.63▼ | 1.67▼ | 1.86▼ | 1.57▼ |
| MA200 | 1.69▼ | 1.82▼ | 1.88▼ | 1.82▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.010▼ | 0.002▲ | -0.071▼ |
| RSI | 24.117▼ | 22.761▼ | 23.048▼ | 33.506▼ | 27.046▼ |
| STOCH | 2.473▼ | 5.858▼ | 5.858▼ | 30.554 | 9.942▼ |
| WILL %R | -94.444▼ | -95.652▼ | -95.652▼ | -92.308▼ | -97.849▼ |
| CCI | -118.710▼ | -163.795▼ | -163.795▼ | -261.065▼ | -128.716▼ |
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Thursday, January 16, 2025 01:19 AM
Stran & Company, Inc., an advertising agency based in Quincy, Massachusetts, is facing delisting from The Nasdaq Stock Market LLC due to non-compliance with the exchange's listing rules. The company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1.33 | 1.3401 | 1.25 | 1.27 | 44,896 |
| 16/10/26 | 1.37 | 1.40 | 1.35 | 1.35 | 5,730 |
| 15/10/26 | 1.38 | 1.40 | 1.3799 | 1.40 | 6,663 |
| 14/10/26 | 1.40 | 1.4348 | 1.3001 | 1.34 | 45,131 |
| 13/10/26 | 1.36 | 1.4208 | 1.36 | 1.40 | 3,267 |
| 12/10/26 | 1.39 | 1.45 | 1.36 | 1.37 | 18,965 |
| 09/10/26 | 1.41 | 1.4464 | 1.38 | 1.39 | 3,464 |
| 08/10/26 | 1.40 | 1.44 | 1.40 | 1.435 | 3,981 |
| 07/10/26 | 1.38 | 1.45 | 1.38 | 1.42 | 5,139 |
| 06/10/26 | 1.38 | 1.43 | 1.38 | 1.38 | 2,033 |
|
|
||||
|
|
||||
|
|