| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 1.87▼ | 1.93▼ |
| MA10 | 1.87▼ | 1.88▼ | 1.88▼ | 1.93▼ | 2.03▼ |
| MA20 | 1.89▼ | 1.89▼ | 1.89▼ | 1.96▼ | 1.93▼ |
| MA50 | 1.92▼ | 1.94▼ | 1.94▼ | 2.06▼ | 1.89▼ |
| MA100 | 1.98▼ | 2.02▼ | 2.04▼ | 1.92▼ | 1.54▲ |
| MA200 | 2.08▼ | 2.08▼ | 2.05▼ | 1.92▼ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.011▼ | -0.022▼ |
| RSI | 42.230▼ | 43.071▼ | 43.001▼ | 34.105▼ | 46.684▼ |
| STOCH | 19.697▼ | 10.173▼ | 10.173▼ | 50.935 | 28.049 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.133 | -69.693 |
| CCI | -107.003▼ | -100.000▼ | -100.000▼ | -104.174▼ | -180.165▼ |
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, April 22, 2026 10:02 PM
Short interest in Stran & Co Inc (NASDAQ:SWAG) increased during the last reporting period, rising from 74.07K to 75.71K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, December 23, 2025 11:47 PM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.85 | 1.865 | 1.85 | 1.85 | 14,135 |
| 20/08/26 | 1.89 | 1.90 | 1.85 | 1.86 | 28,976 |
| 19/08/26 | 1.90 | 1.9335 | 1.85 | 1.88 | 26,080 |
| 18/08/26 | 1.88 | 1.91 | 1.875 | 1.88 | 20,965 |
| 17/08/26 | 1.88 | 1.96 | 1.63 | 1.90 | 122,931 |
| 14/08/26 | 1.95 | 1.985 | 1.90 | 1.90 | 75,284 |
| 13/08/26 | 1.93 | 1.97 | 1.85 | 1.95 | 51,816 |
| 12/08/26 | 2.02 | 2.02 | 1.88 | 1.99 | 29,552 |
| 11/08/26 | 2.06 | 2.0625 | 2.00 | 2.04 | 45,462 |
| 10/08/26 | 1.97 | 2.0538 | 1.97 | 2.04 | 25,034 |
|
|
||||
|
|
||||
|
|