| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.69▼ | 1.92▼ |
| MA10 | 1.68▼ | 1.69▼ | 1.69▼ | 1.80▼ | 2.00▼ |
| MA20 | 1.71▼ | 1.73▼ | 1.75▼ | 1.89▼ | 1.87▼ |
| MA50 | 1.87▼ | 1.89▼ | 1.92▼ | 2.02▼ | 1.46▲ |
| MA100 | 1.95▼ | 1.92▼ | 1.92▼ | 1.87▼ | 1.33▲ |
| MA200 | 1.93▼ | 2.12▼ | 2.12▼ | 1.54▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.002▼ | -0.032▼ | -0.042▼ |
| RSI | 35.262▼ | 34.876▼ | 35.422▼ | 38.600▼ | 48.151▼ |
| STOCH | 10.417▼ | 10.417▼ | 11.560▼ | 6.456▼ | 15.167▼ |
| WILL %R | -93.750▼ | -96.774▼ | -97.059▼ | -91.934▼ | -92.433▼ |
| CCI | -106.433▼ | -109.360▼ | -87.361 | -99.743 | -82.018 |
| CDL | $SWAG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Thursday, May 15, 2025 01:42 PM
Stran & Company, Inc. announced its financial results for the first quarter of 2025, revealing a 52.4% increase in revenue to approximately $28.7 million compared to the previous year. The company ...
|
|
Monday, May 12, 2025 01:44 PM
Stran & Company, Inc. (NASDAQ: SWAG), an outsourced marketing solutions provider, announced it will hold a conference call on May 16, 2025, at 10:00 A.M. Eastern Time to discuss its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.67 | 1.73 | 1.63 | 1.68 | 48,423 |
| 24/12/25 | 1.66 | 1.74 | 1.65 | 1.66 | 27,247 |
| 23/12/25 | 1.67 | 1.76 | 1.6466 | 1.66 | 139,145 |
| 22/12/25 | 1.83 | 1.85 | 1.66 | 1.67 | 117,649 |
| 19/12/25 | 1.75 | 1.8399 | 1.73 | 1.80 | 104,751 |
| 18/12/25 | 1.87 | 1.88 | 1.72 | 1.77 | 207,665 |
| 17/12/25 | 2.00 | 2.00 | 1.82 | 1.84 | 87,676 |
| 16/12/25 | 1.9092 | 2.0079 | 1.86 | 1.89 | 35,790 |
| 15/12/25 | 2.14 | 2.2499 | 1.85 | 1.93 | 192,110 |
| 12/12/25 | 2.12 | 2.24 | 2.04 | 2.08 | 129,730 |
|
|
||||
|
|
||||
|
|