| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.80▼ | 1.75▲ | 1.80▼ |
| MA10 | 1.79▲ | 1.81▼ | 1.81▼ | 1.75▲ | 1.86▼ |
| MA20 | 1.81▼ | 1.78▲ | 1.77▲ | 1.82▼ | 1.93▼ |
| MA50 | 1.76▲ | 1.78▲ | 1.77▲ | 1.86▼ | 1.61▲ |
| MA100 | 1.78▲ | 1.80▲ | 1.85▼ | 1.93▼ | 1.36▲ |
| MA200 | 1.87▼ | 1.94▼ | 1.88▼ | 1.71▲ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.005▲ | 0.002▲ | -0.044▼ |
| RSI | 51.633▲ | 52.507▲ | 52.611▲ | 48.337▼ | 49.645▼ |
| STOCH | 40.179 | 40.377 | 51.849 | 33.333 | 26.010 |
| WILL %R | -62.500 | -46.667 | -36.842 | -42.308 | -83.333▼ |
| CCI | -7.910 | -17.323 | 15.243 | 90.382 | -63.911 |
|
Wednesday, January 28, 2026 12:30 AM
Quincy, MA, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Tuesday, January 27, 2026 08:10 AM
Zacks Investment Research recently initiated coverage of Stran & Company, Inc. SWAG with a “Neutral” recommendation, reflecting a balance between the company’s accelerating growth profile and ongoing ...
|
|
Friday, January 23, 2026 12:30 AM
Quincy, MA, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 1.85 | 1.85 | 1.80 | 1.80 | 6,722 |
| 23/02/26 | 1.75 | 1.86 | 1.748 | 1.81 | 0 |
| 20/02/26 | 1.72 | 1.8701 | 1.66 | 1.80 | 110,506 |
| 19/02/26 | 1.71 | 1.735 | 1.65 | 1.67 | 22,988 |
| 18/02/26 | 1.66 | 1.74 | 1.66 | 1.69 | 26,710 |
| 17/02/26 | 1.75 | 1.75 | 1.65 | 1.65 | 57,036 |
| 13/02/26 | 1.73 | 1.80 | 1.7038 | 1.75 | 48,231 |
| 12/02/26 | 1.78 | 1.86 | 1.7323 | 1.75 | 26,213 |
| 11/02/26 | 1.84 | 1.91 | 1.75 | 1.79 | 45,144 |
| 10/02/26 | 1.74 | 1.8809 | 1.70 | 1.84 | 49,764 |
|
|
||||
|
|
||||
|
|