| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.00▲ | 2.01▲ | 2.05▼ | 2.12▼ |
| MA10 | 2.00▲ | 2.03▼ | 2.04▼ | 2.14▼ | 2.02▼ |
| MA20 | 2.05▼ | 2.09▼ | 2.11▼ | 2.15▼ | 1.85▲ |
| MA50 | 2.14▼ | 2.18▼ | 2.19▼ | 1.97▲ | 1.85▲ |
| MA100 | 2.18▼ | 2.16▼ | 2.15▼ | 1.84▲ | 1.49▲ |
| MA200 | 2.14▼ | 1.99▲ | 1.93▲ | 1.88▲ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.011▼ | -0.039▼ | 0.032▲ |
| RSI | 31.494▼ | 32.739▼ | 32.344▼ | 43.719▼ | 54.153▲ |
| STOCH | 54.377 | 10.354▼ | 9.722▼ | 17.228▼ | 69.738 |
| WILL %R | -81.818▼ | -83.333▼ | -90.244▼ | -91.176▼ | -40.414 |
| CCI | -31.861 | -57.602 | -72.651 | -133.035▼ | 34.783 |
|
Monday, June 29, 2026 12:31 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 06:15 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Thursday, May 28, 2026 12:30 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.01 | 2.0737 | 1.98 | 2.01 | 23,477 |
| 07/07/26 | 2.06 | 2.07 | 1.98 | 1.98 | 26,514 |
| 06/07/26 | 2.08 | 2.09 | 2.06 | 2.06 | 17,163 |
| 02/07/26 | 2.08 | 2.125 | 2.06 | 2.10 | 38,889 |
| 01/07/26 | 2.20 | 2.22 | 2.063 | 2.11 | 41,296 |
| 30/06/26 | 2.1506 | 2.24 | 2.1506 | 2.23 | 23,629 |
| 29/06/26 | 2.235 | 2.32 | 2.1618 | 2.21 | 48,740 |
| 26/06/26 | 2.21 | 2.23 | 2.21 | 2.22 | 17,587 |
| 25/06/26 | 2.23 | 2.2592 | 2.23 | 2.24 | 26,682 |
| 24/06/26 | 2.2401 | 2.29 | 2.21 | 2.22 | 35,983 |
|
|
||||
|
|
||||
|
|