| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.74▼ | 1.74▼ | 1.74▼ | 1.88▼ |
| MA10 | 1.74▼ | 1.75▼ | 1.75▼ | 1.81▼ | 1.99▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.79▼ | 1.89▼ | 1.93▼ |
| MA50 | 1.75▼ | 1.85▼ | 1.88▼ | 2.01▼ | 1.89▼ |
| MA100 | 1.80▼ | 1.94▼ | 1.97▼ | 1.93▼ | 1.54▲ |
| MA200 | 1.91▼ | 2.06▼ | 2.04▼ | 1.91▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.001▲ | -0.020▼ | -0.037▼ |
| RSI | 42.479▼ | 36.325▼ | 35.198▼ | 24.231▼ | 41.162▼ |
| STOCH | 14.352▼ | 33.333 | 30.787 | 34.000 | 21.663 |
| WILL %R | -88.889▼ | -88.889▼ | -68.750 | -81.503▼ | -88.979▼ |
| CCI | -44.872 | -103.067▼ | -116.667▼ | -102.786▼ | -194.854▼ |
| CDL | $SWAG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 01:30 AM
Quincy, MA, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Friday, July 24, 2026 01:30 AM
Quincy, MA, July 24, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.71 | 1.7399 | 1.71 | 1.71 | 5,944 |
| 27/08/26 | 1.75 | 1.75 | 1.71 | 1.71 | 12,953 |
| 26/08/26 | 1.75 | 1.76 | 1.74 | 1.75 | 14,915 |
| 25/08/26 | 1.73 | 1.78 | 1.64 | 1.76 | 68,955 |
| 24/08/26 | 1.79 | 1.79 | 1.71 | 1.765 | 88,048 |
| 21/08/26 | 1.85 | 1.865 | 1.85 | 1.85 | 14,135 |
| 20/08/26 | 1.89 | 1.90 | 1.85 | 1.86 | 28,976 |
| 19/08/26 | 1.90 | 1.9335 | 1.85 | 1.88 | 26,080 |
| 18/08/26 | 1.88 | 1.91 | 1.875 | 1.88 | 20,965 |
| 17/08/26 | 1.88 | 1.96 | 1.63 | 1.90 | 122,931 |
|
|
||||
|
|
||||
|
|