| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.40▲ | 1.48▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.42▼ | 1.40▼ | 1.63▼ |
| MA20 | 1.46▼ | 1.46▼ | 1.47▼ | 1.45▼ | 1.85▼ |
| MA50 | 1.54▼ | 1.56▼ | 1.58▼ | 1.67▼ | 1.85▼ |
| MA100 | 1.62▼ | 1.65▼ | 1.70▼ | 1.88▼ | 1.57▼ |
| MA200 | 1.71▼ | 1.84▼ | 1.90▼ | 1.82▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.009▲ | -0.066▼ |
| RSI | 35.528▼ | 34.964▼ | 34.671▼ | 39.113▼ | 31.173▼ |
| STOCH | 31.410 | 28.740 | 26.778 | 37.149 | 11.902▼ |
| WILL %R | -78.261▼ | -81.481▼ | -83.333▼ | -69.231 | -90.909▼ |
| CCI | -74.452 | -75.458 | -74.349 | -60.035 | -114.448▼ |
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 1.40 | 1.40 | 1.40 | 1.40 | 1,115 |
| 13/10/26 | 1.36 | 1.4208 | 1.36 | 1.40 | 3,267 |
| 12/10/26 | 1.39 | 1.45 | 1.36 | 1.37 | 18,965 |
| 09/10/26 | 1.41 | 1.4464 | 1.38 | 1.39 | 3,464 |
| 08/10/26 | 1.40 | 1.44 | 1.40 | 1.435 | 3,981 |
| 07/10/26 | 1.38 | 1.45 | 1.38 | 1.42 | 5,139 |
| 06/10/26 | 1.38 | 1.43 | 1.38 | 1.38 | 2,033 |
| 05/10/26 | 1.42 | 1.49 | 1.42 | 1.42 | 35,204 |
| 02/10/26 | 1.35 | 1.51 | 1.35 | 1.47 | 35,359 |
| 01/10/26 | 1.43 | 1.48 | 1.32 | 1.33 | 49,923 |
|
|
||||
|
|
||||
|
|