| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.67▲ | 1.67▲ | 1.66▲ | 1.71▼ |
| MA10 | 1.67▲ | 1.68▼ | 1.68▼ | 1.69▼ | 1.75▼ |
| MA20 | 1.67▲ | 1.67▲ | 1.67▲ | 1.71▼ | 1.84▼ |
| MA50 | 1.69▼ | 1.69▼ | 1.69▼ | 1.78▼ | 1.68▼ |
| MA100 | 1.69▼ | 1.72▼ | 1.72▼ | 1.91▼ | 1.38▲ |
| MA200 | 1.72▼ | 1.73▼ | 1.74▼ | 1.78▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.003▼ | -0.044▼ |
| RSI | 50.416▲ | 48.963▼ | 48.643▼ | 43.754▼ | 46.290▼ |
| STOCH | 22.296 | 32.470 | 42.774 | 34.527 | 13.140▼ |
| WILL %R | -63.636 | -56.000 | -56.000 | -66.667 | -92.035▼ |
| CCI | 2.083 | 11.095 | 6.873 | -70.301 | -83.990 |
| CDL | $SWAG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 11:26 AM
Q4 2025 earnings call recap: 40.6% sales growth to $116.2M, positive EBITDA, margin outlook, tariffs & strategy—read now.
|
|
Thursday, March 26, 2026 09:02 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 26, 2026 12:29 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.695 | 1.71 | 1.63 | 1.66 | 50,639 |
| 01/04/26 | 1.65 | 1.745 | 1.64 | 1.67 | 59,036 |
| 31/03/26 | 1.67 | 1.685 | 1.64 | 1.65 | 47,206 |
| 30/03/26 | 1.67 | 1.69 | 1.62 | 1.65 | 49,741 |
| 27/03/26 | 1.73 | 1.73 | 1.6201 | 1.65 | 96,567 |
| 26/03/26 | 1.73 | 1.81 | 1.68 | 1.69 | 203,054 |
| 25/03/26 | 1.71 | 1.81 | 1.70 | 1.78 | 54,943 |
| 24/03/26 | 1.75 | 1.8099 | 1.68 | 1.69 | 32,293 |
| 23/03/26 | 1.72 | 1.725 | 1.67 | 1.70 | 53,753 |
| 20/03/26 | 1.615 | 1.75 | 1.57 | 1.72 | 95,911 |
|
|
||||
|
|
||||
|
|