| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.63▼ | 1.66▼ | 1.71▼ |
| MA10 | 1.63▼ | 1.64▼ | 1.65▼ | 1.69▼ | 1.85▼ |
| MA20 | 1.65▼ | 1.65▼ | 1.67▼ | 1.73▼ | 1.94▼ |
| MA50 | 1.68▼ | 1.70▼ | 1.71▼ | 1.90▼ | 1.88▼ |
| MA100 | 1.71▼ | 1.78▼ | 1.82▼ | 1.93▼ | 1.56▲ |
| MA200 | 1.79▼ | 1.95▼ | 1.98▼ | 1.87▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.007▼ | -0.004▼ | -0.054▼ |
| RSI | 31.732▼ | 26.631▼ | 27.013▼ | 23.122▼ | 36.961▼ |
| STOCH | 5.433▼ | 20.361 | 25.874 | 27.369 | 14.728▼ |
| WILL %R | -90.909▼ | -90.909▼ | -92.000▼ | -94.118▼ | -98.649▼ |
| CCI | -88.254 | -129.289▼ | -157.860▼ | -234.992▼ | -131.699▼ |
|
Thursday, August 06, 2026 01:30 AM
Quincy, MA, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Friday, July 24, 2026 01:30 AM
Quincy, MA, July 24, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.64 | 1.6534 | 1.58 | 1.59 | 15,101 |
| 15/09/26 | 1.66 | 1.69 | 1.63 | 1.64 | 7,761 |
| 14/09/26 | 1.66 | 1.695 | 1.63 | 1.67 | 33,323 |
| 11/09/26 | 1.72 | 1.72 | 1.69 | 1.69 | 4,207 |
| 10/09/26 | 1.72 | 1.72 | 1.7026 | 1.71 | 3,425 |
| 09/09/26 | 1.72 | 1.74 | 1.72 | 1.74 | 18,977 |
| 08/09/26 | 1.75 | 1.75 | 1.695 | 1.72 | 18,612 |
| 04/09/26 | 1.735 | 1.7472 | 1.73 | 1.73 | 6,702 |
| 03/09/26 | 1.7394 | 1.7394 | 1.72 | 1.73 | 10,685 |
| 02/09/26 | 1.70 | 1.74 | 1.70 | 1.73 | 6,733 |
|
|
||||
|
|
||||
|
|