| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.81▼ | 1.81▼ | 1.72▲ | 1.79▼ |
| MA10 | 1.81▼ | 1.80▼ | 1.78▼ | 1.75▲ | 1.85▼ |
| MA20 | 1.79▼ | 1.75▲ | 1.74▲ | 1.83▼ | 1.93▼ |
| MA50 | 1.76▲ | 1.77▼ | 1.77▲ | 1.86▼ | 1.61▲ |
| MA100 | 1.78▼ | 1.81▼ | 1.87▼ | 1.93▼ | 1.36▲ |
| MA200 | 1.88▼ | 1.94▼ | 1.88▼ | 1.70▲ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.011▲ | -0.006▼ | -0.046▼ |
| RSI | 48.026▼ | 49.757▼ | 50.039▲ | 46.724▼ | 48.877▼ |
| STOCH | 26.389 | 69.152 | 71.491 | 25.122 | 25.547 |
| WILL %R | -100.000▼ | -52.632 | -52.632 | -53.846 | -86.111▼ |
| CCI | -146.426▼ | -3.626 | 13.508 | 23.188 | -73.998 |
|
Tuesday, January 27, 2026 08:10 AM
Zacks Investment Research recently initiated coverage of Stran & Company, Inc. SWAG with a “Neutral” recommendation, reflecting a balance between the company’s accelerating growth profile and ongoing ...
|
|
Friday, January 23, 2026 12:30 AM
Quincy, MA, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Tuesday, December 23, 2025 11:47 PM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 1.78 | 1.80 | 1.77 | 1.77 | 17,921 |
| 20/02/26 | 1.72 | 1.8701 | 1.66 | 1.80 | 110,506 |
| 19/02/26 | 1.71 | 1.735 | 1.65 | 1.67 | 22,988 |
| 18/02/26 | 1.66 | 1.74 | 1.66 | 1.69 | 26,710 |
| 17/02/26 | 1.75 | 1.75 | 1.65 | 1.65 | 57,036 |
| 13/02/26 | 1.73 | 1.80 | 1.7038 | 1.75 | 48,231 |
| 12/02/26 | 1.78 | 1.86 | 1.7323 | 1.75 | 26,213 |
| 11/02/26 | 1.84 | 1.91 | 1.75 | 1.79 | 45,144 |
| 10/02/26 | 1.74 | 1.8809 | 1.70 | 1.84 | 49,764 |
| 09/02/26 | 1.78 | 1.805 | 1.73 | 1.76 | 28,876 |
|
|
||||
|
|
||||
|
|