| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.36▼ | 1.37▼ | 1.47▼ |
| MA10 | 1.39▼ | 1.38▼ | 1.39▼ | 1.39▼ | 1.62▼ |
| MA20 | 1.43▼ | 1.44▼ | 1.44▼ | 1.43▼ | 1.85▼ |
| MA50 | 1.52▼ | 1.54▼ | 1.56▼ | 1.64▼ | 1.85▼ |
| MA100 | 1.61▼ | 1.64▼ | 1.68▼ | 1.87▼ | 1.57▼ |
| MA200 | 1.70▼ | 1.83▼ | 1.89▼ | 1.82▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.007▼ | 0.007▲ | -0.069▼ |
| RSI | 24.585▼ | 25.012▼ | 25.229▼ | 38.166▼ | 29.301▼ |
| STOCH | 9.207▼ | 6.420▼ | 6.420▼ | 35.028 | 11.079▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.227▼ | -94.455▼ |
| CCI | -177.570▼ | -164.201▼ | -165.831▼ | -112.237▼ | -124.554▼ |
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Thursday, November 13, 2025 09:13 AM
CEO Andrew Shape highlighted the company's transformation from a small startup into a national platform serving over 30 Fortune 500 companies, emphasizing "the same leadership team that built Stran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.37 | 1.40 | 1.35 | 1.35 | 5,730 |
| 15/10/26 | 1.38 | 1.40 | 1.3799 | 1.40 | 6,663 |
| 14/10/26 | 1.40 | 1.4348 | 1.3001 | 1.34 | 45,131 |
| 13/10/26 | 1.36 | 1.4208 | 1.36 | 1.40 | 3,267 |
| 12/10/26 | 1.39 | 1.45 | 1.36 | 1.37 | 18,965 |
| 09/10/26 | 1.41 | 1.4464 | 1.38 | 1.39 | 3,464 |
| 08/10/26 | 1.40 | 1.44 | 1.40 | 1.435 | 3,981 |
| 07/10/26 | 1.38 | 1.45 | 1.38 | 1.42 | 5,139 |
| 06/10/26 | 1.38 | 1.43 | 1.38 | 1.38 | 2,033 |
| 05/10/26 | 1.42 | 1.49 | 1.42 | 1.42 | 35,204 |
|
|
||||
|
|
||||
|
|