| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.34▲ | 1.34▼ | 1.36▼ |
| MA10 | 1.33▲ | 1.33▲ | 1.33▲ | 1.32▼ | 1.51▼ |
| MA20 | 1.33▲ | 1.34▲ | 1.35▲ | 1.35▼ | 1.77▼ |
| MA50 | 1.43▼ | 1.45▼ | 1.47▼ | 1.52▼ | 1.81▼ |
| MA100 | 1.55▼ | 1.58▼ | 1.61▼ | 1.79▼ | 1.58▼ |
| MA200 | 1.65▼ | 1.77▼ | 1.84▼ | 1.79▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.013▲ | 0.013▲ | -0.066▼ |
| RSI | 49.189▼ | 46.584▼ | 45.565▼ | 40.801▼ | 28.333▼ |
| STOCH | 81.193▲ | 82.108▲ | 83.497▲ | 51.825 | 11.216▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.944 | -94.186▼ |
| CCI | 107.516▲ | 110.245▲ | 111.164▲ | -30.211 | -100.246▼ |
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Thursday, January 16, 2025 01:19 AM
Stran & Company, Inc., an advertising agency based in Quincy, Massachusetts, is facing delisting from The Nasdaq Stock Market LLC due to non-compliance with the exchange's listing rules. The company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.34 | 1.38 | 1.30 | 1.30 | 31,815 |
| 29/10/26 | 1.34 | 1.38 | 1.34 | 1.38 | 2,809 |
| 28/10/26 | 1.30 | 1.365 | 1.30 | 1.35 | 2,581 |
| 27/10/26 | 1.3307 | 1.3425 | 1.305 | 1.32 | 4,475 |
| 26/10/26 | 1.34 | 1.378 | 1.34 | 1.34 | 17,450 |
| 23/10/26 | 1.345 | 1.35 | 1.29 | 1.29 | 17,400 |
| 22/10/26 | 1.305 | 1.33 | 1.305 | 1.33 | 501 |
| 21/10/26 | 1.27 | 1.3699 | 1.27 | 1.32 | 12,493 |
| 20/10/26 | 1.27 | 1.33 | 1.27 | 1.28 | 14,734 |
| 19/10/26 | 1.33 | 1.3401 | 1.25 | 1.27 | 44,896 |
|
|
||||
|
|
||||
|
|