| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.81▲ | 1.84▲ |
| MA10 | 1.83▲ | 1.83▲ | 1.83▲ | 1.74▲ | 1.99▼ |
| MA20 | 1.83▲ | 1.83▲ | 1.83▲ | 1.81▲ | 1.89▼ |
| MA50 | 1.77▲ | 1.74▲ | 1.74▲ | 2.02▼ | 1.50▲ |
| MA100 | 1.73▲ | 1.82▲ | 1.86▲ | 1.89▼ | 1.33▲ |
| MA200 | 1.86▲ | 1.89▲ | 2.11▼ | 1.57▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.022▲ | -0.048▼ |
| RSI | 65.505▲ | 63.788▲ | 63.131▲ | 50.224▲ | 51.986▲ |
| STOCH | 63.333 | 68.485 | 68.485 | 53.543 | 11.781▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.123 | -87.766▼ |
| CCI | 316.981▲ | 299.406▲ | 299.406▲ | 100.507▲ | -44.063 |
|
Tuesday, December 23, 2025 04:00 PM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Thursday, May 15, 2025 03:19 PM
Stran & Company, Inc. announced its financial results for the first quarter of 2025, revealing a 52.4% increase in revenue to approximately $28.7 million compared to the previous year. The company ...
|
|
Monday, May 12, 2025 01:44 PM
Stran & Company, Inc. (NASDAQ: SWAG), an outsourced marketing solutions provider, announced it will hold a conference call on May 16, 2025, at 10:00 A.M. Eastern Time to discuss its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.85 | 1.91 | 1.75 | 1.85 | 84,298 |
| 07/01/26 | 1.80 | 1.87 | 1.75 | 1.83 | 80,781 |
| 06/01/26 | 1.80 | 1.88 | 1.76 | 1.79 | 37,340 |
| 05/01/26 | 1.80 | 1.9356 | 1.76 | 1.80 | 140,676 |
| 02/01/26 | 1.64 | 1.89 | 1.64 | 1.77 | 103,607 |
| 31/12/25 | 1.68 | 1.69 | 1.62 | 1.66 | 108,531 |
| 30/12/25 | 1.65 | 1.7395 | 1.65 | 1.69 | 80,124 |
| 29/12/25 | 1.69 | 1.71 | 1.62 | 1.67 | 102,072 |
| 26/12/25 | 1.67 | 1.73 | 1.63 | 1.68 | 48,423 |
| 24/12/25 | 1.66 | 1.74 | 1.65 | 1.66 | 27,247 |
|
|
||||
|
|
||||
|
|