| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.23▼ | 2.23▼ | 2.24▼ | 2.13▲ |
| MA10 | 2.23▼ | 2.23▼ | 2.23▼ | 2.22▲ | 1.92▲ |
| MA20 | 2.23▼ | 2.24▼ | 2.24▼ | 2.17▲ | 1.82▲ |
| MA50 | 2.24▼ | 2.19▲ | 2.16▲ | 1.90▲ | 1.82▲ |
| MA100 | 2.16▲ | 2.16▲ | 2.11▲ | 1.82▲ | 1.47▲ |
| MA200 | 2.10▲ | 1.93▲ | 1.89▲ | 1.88▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | -0.006▼ | 0.054▲ |
| RSI | 45.339▼ | 48.274▼ | 50.095▲ | 58.718▲ | 62.740▲ |
| STOCH | 10.833▼ | 18.333▼ | 15.909▼ | 75.832 | 78.472 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.217▲ | -15.878▲ |
| CCI | -90.985 | -74.667 | -84.366 | 43.055 | 112.200▲ |
|
Wednesday, June 10, 2026 06:15 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Tuesday, May 12, 2026 04:59 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Thursday, April 23, 2026 10:46 AM
Short interest in Stran & Co Inc (NASDAQ:SWAG) increased during the last reporting period, rising from 74.07K to 75.71K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.21 | 2.23 | 2.21 | 2.22 | 17,587 |
| 25/06/26 | 2.23 | 2.2592 | 2.23 | 2.24 | 26,682 |
| 24/06/26 | 2.2401 | 2.29 | 2.21 | 2.22 | 35,983 |
| 23/06/26 | 2.2381 | 2.2999 | 2.22 | 2.25 | 31,742 |
| 22/06/26 | 2.12 | 2.29 | 2.115 | 2.25 | 42,545 |
| 18/06/26 | 2.25 | 2.2918 | 2.09 | 2.17 | 57,344 |
| 17/06/26 | 2.26 | 2.29 | 2.2042 | 2.24 | 42,605 |
| 16/06/26 | 2.24 | 2.30 | 2.18 | 2.22 | 57,844 |
| 15/06/26 | 2.19 | 2.2996 | 2.1406 | 2.27 | 57,751 |
| 12/06/26 | 2.09 | 2.16 | 2.09 | 2.09 | 22,831 |
|
|
||||
|
|
||||
|
|