| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 1.99▼ | 1.99▼ |
| MA10 | 1.95▼ | 1.95▼ | 1.94▼ | 1.98▼ | 2.06▼ |
| MA20 | 1.95▼ | 1.97▼ | 1.96▼ | 2.01▼ | 1.92▲ |
| MA50 | 1.97▼ | 2.00▼ | 2.01▼ | 2.07▼ | 1.89▲ |
| MA100 | 2.02▼ | 2.07▼ | 2.09▼ | 1.91▲ | 1.53▲ |
| MA200 | 2.09▼ | 2.09▼ | 2.03▼ | 1.92▲ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | -0.003▼ | -0.011▼ |
| RSI | 42.240▼ | 44.225▼ | 43.921▼ | 40.728▼ | 50.159▲ |
| STOCH | 6.250▼ | 36.082 | 34.786 | 54.861 | 34.485 |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -69.231 | -54.891 |
| CCI | -126.923▼ | -76.313 | -75.440 | -87.790 | -78.321 |
|
Wednesday, August 12, 2026 10:57 AM
Q2 2026 earnings call recap: revenue, margins, new contract wins, buyback and warrant expiry outlook—read key takeaways now.
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, April 22, 2026 10:02 PM
Short interest in Stran & Co Inc (NASDAQ:SWAG) increased during the last reporting period, rising from 74.07K to 75.71K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.945 | 1.985 | 1.93 | 1.93 | 69,520 |
| 13/08/26 | 1.93 | 1.97 | 1.85 | 1.95 | 51,816 |
| 12/08/26 | 2.02 | 2.02 | 1.88 | 1.99 | 29,552 |
| 11/08/26 | 2.06 | 2.0625 | 2.00 | 2.04 | 45,462 |
| 10/08/26 | 1.97 | 2.0538 | 1.97 | 2.04 | 25,034 |
| 07/08/26 | 1.98 | 1.9899 | 1.9501 | 1.96 | 15,952 |
| 06/08/26 | 1.97 | 2.0101 | 1.97 | 1.98 | 15,449 |
| 05/08/26 | 1.98 | 1.995 | 1.875 | 1.95 | 40,976 |
| 04/08/26 | 1.9888 | 2.00 | 1.9519 | 1.97 | 14,213 |
| 03/08/26 | 1.95 | 2.04 | 1.95 | 1.98 | 39,899 |
|
|
||||
|
|
||||
|
|