| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.57▲ | 1.56▲ | 1.57▲ | 1.65▼ |
| MA10 | 1.57▲ | 1.55▲ | 1.56▲ | 1.63▼ | 1.69▼ |
| MA20 | 1.56▲ | 1.56▲ | 1.58▼ | 1.66▼ | 1.77▼ |
| MA50 | 1.58▲ | 1.61▼ | 1.65▼ | 1.70▼ | 1.72▼ |
| MA100 | 1.64▼ | 1.65▼ | 1.67▼ | 1.79▼ | 1.40▲ |
| MA200 | 1.67▼ | 1.68▼ | 1.70▼ | 1.80▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.004▲ | -0.013▼ | -0.036▼ |
| RSI | 54.078▲ | 51.265▲ | 47.292▼ | 42.063▼ | 44.338▼ |
| STOCH | 95.556▲ | 55.714 | 36.310 | 16.014▼ | 25.635 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -73.333 | -93.333▼ |
| CCI | 46.368 | 83.363 | 89.162 | -93.870 | -130.299▼ |
|
Wednesday, April 22, 2026 07:03 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Wednesday, April 22, 2026 05:40 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional ...
|
|
Monday, March 02, 2026 12:31 AM
Quincy, MA, March 02, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.59 | 1.60 | 1.58 | 1.58 | 4,462 |
| 28/04/26 | 1.63 | 1.63 | 1.50 | 1.51 | 114,888 |
| 27/04/26 | 1.635 | 1.6787 | 1.55 | 1.57 | 61,648 |
| 24/04/26 | 1.59 | 1.7086 | 1.56 | 1.56 | 20,581 |
| 23/04/26 | 1.63 | 1.675 | 1.53 | 1.61 | 63,319 |
| 22/04/26 | 1.67 | 1.80 | 1.61 | 1.63 | 128,603 |
| 21/04/26 | 1.6935 | 1.70 | 1.645 | 1.67 | 29,163 |
| 20/04/26 | 1.72 | 1.745 | 1.69 | 1.71 | 33,089 |
| 17/04/26 | 1.67 | 1.7899 | 1.67 | 1.75 | 27,737 |
| 16/04/26 | 1.6991 | 1.7553 | 1.69 | 1.69 | 21,452 |
|
|
||||
|
|
||||
|
|