| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.89▼ | 1.88▼ | 1.92▼ | 2.12▼ |
| MA10 | 1.89▼ | 1.88▼ | 1.88▼ | 1.92▼ | 1.96▼ |
| MA20 | 1.88▼ | 1.89▼ | 1.92▼ | 2.26▼ | 1.80▲ |
| MA50 | 1.88▲ | 1.95▼ | 1.94▼ | 1.97▼ | 1.40▲ |
| MA100 | 1.92▼ | 2.05▼ | 2.35▼ | 1.80▲ | 1.32▲ |
| MA200 | 1.92▼ | 2.30▼ | 2.07▼ | 1.48▲ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.002▲ | -0.070▼ | 0.001▲ |
| RSI | 47.801▼ | 45.685▼ | 43.175▼ | 44.185▼ | 53.136▲ |
| STOCH | 83.333▲ | 75.926 | 42.921 | 28.320 | 48.190 |
| WILL %R | -44.444 | -44.444 | -61.538 | -84.848▼ | -82.275▼ |
| CCI | -29.474 | -10.681 | 24.367 | -66.301 | 1.919 |
| CDL | $SWAG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 05:39 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Sunday, November 23, 2025 06:08 PM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 01:08 PM
Stran & Co Inc (SWAG) reports a 29% sales increase and improved EBITDA, while navigating challenges from tariffs and acquisition impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.89 | 1.92 | 1.83 | 1.88 | 47,256 |
| 02/12/25 | 1.84 | 1.96 | 1.84 | 1.86 | 71,207 |
| 01/12/25 | 2.08 | 2.10 | 1.815 | 1.84 | 231,442 |
| 28/11/25 | 2.01 | 2.08 | 1.96 | 2.02 | 41,628 |
| 26/11/25 | 2.05 | 2.15 | 2.01 | 2.01 | 58,118 |
| 25/11/25 | 2.03 | 2.24 | 1.99 | 2.06 | 123,709 |
| 24/11/25 | 1.83 | 2.09 | 1.7905 | 2.00 | 104,346 |
| 21/11/25 | 1.74 | 1.95 | 1.68 | 1.84 | 224,515 |
| 20/11/25 | 2.00 | 2.0401 | 1.72 | 1.74 | 498,677 |
| 19/11/25 | 2.31 | 2.3699 | 1.68 | 1.98 | 909,195 |
|
|
||||
|
|
||||
|
|