| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.89▲ | 1.89▲ | 1.96▼ | 1.94▼ |
| MA10 | 1.91▲ | 1.92▲ | 1.92▲ | 1.97▼ | 2.04▼ |
| MA20 | 1.93▲ | 1.94▲ | 1.95▲ | 2.00▼ | 1.93▼ |
| MA50 | 1.95▼ | 1.98▼ | 1.99▼ | 2.07▼ | 1.89▲ |
| MA100 | 2.00▼ | 2.06▼ | 2.08▼ | 1.92▼ | 1.54▲ |
| MA200 | 2.09▼ | 2.09▼ | 2.03▼ | 1.92▼ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.001▼ | -0.008▼ | -0.019▼ |
| RSI | 51.433▲ | 50.451▲ | 50.165▲ | 38.365▼ | 48.858▼ |
| STOCH | 85.693▲ | 36.283 | 41.841 | 56.884 | 29.257 |
| WILL %R | -10.000▲ | -16.279▲ | -16.279▲ | -43.750 | -62.805 |
| CCI | 62.741 | 55.675 | 69.312 | -238.076▼ | -170.911▼ |
| MA | $SWAG Price Crossed Below MA(200) | Set Alert |
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, April 22, 2026 10:02 PM
Short interest in Stran & Co Inc (NASDAQ:SWAG) increased during the last reporting period, rising from 74.07K to 75.71K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, December 23, 2025 11:47 PM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.88 | 1.96 | 1.63 | 1.90 | 122,931 |
| 14/08/26 | 1.95 | 1.985 | 1.90 | 1.90 | 75,284 |
| 13/08/26 | 1.93 | 1.97 | 1.85 | 1.95 | 51,816 |
| 12/08/26 | 2.02 | 2.02 | 1.88 | 1.99 | 29,552 |
| 11/08/26 | 2.06 | 2.0625 | 2.00 | 2.04 | 45,462 |
| 10/08/26 | 1.97 | 2.0538 | 1.97 | 2.04 | 25,034 |
| 07/08/26 | 1.98 | 1.9899 | 1.9501 | 1.96 | 15,952 |
| 06/08/26 | 1.97 | 2.0101 | 1.97 | 1.98 | 15,449 |
| 05/08/26 | 1.98 | 1.995 | 1.875 | 1.95 | 40,976 |
| 04/08/26 | 1.9888 | 2.00 | 1.9519 | 1.97 | 14,213 |
|
|
||||
|
|
||||
|
|