| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.70▼ | 1.85▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.74▼ | 1.84▼ |
| MA20 | 1.70▼ | 1.71▼ | 1.73▼ | 1.86▼ | 1.92▼ |
| MA50 | 1.77▼ | 1.77▼ | 1.77▼ | 1.87▼ | 1.59▲ |
| MA100 | 1.78▼ | 1.83▼ | 1.89▼ | 1.92▼ | 1.36▲ |
| MA200 | 1.90▼ | 1.94▼ | 1.88▼ | 1.70▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | -0.022▼ | -0.054▼ |
| RSI | 35.875▼ | 37.620▼ | 36.101▼ | 39.978▼ | 46.532▼ |
| STOCH | 58.333 | 66.667 | 66.667 | 16.576▼ | 27.673 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.750▼ | -95.370▼ |
| CCI | -112.121▼ | -75.000 | -79.433 | -128.985▼ | -124.092▼ |
| CDL | $SWAG Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 12:05 PM
Contract Expands Stran’s Role in Running Premium Loyalty Programs Within the Gaming SectorQuincy, MA, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) ...
|
|
Tuesday, January 27, 2026 08:10 AM
Zacks Investment Research recently initiated coverage of Stran & Company, Inc. SWAG with a “Neutral” recommendation, reflecting a balance between the company’s accelerating growth profile and ongoing ...
|
|
Friday, January 23, 2026 12:30 AM
Quincy, MA, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.71 | 1.735 | 1.65 | 1.67 | 22,988 |
| 18/02/26 | 1.66 | 1.74 | 1.66 | 1.69 | 26,710 |
| 17/02/26 | 1.75 | 1.75 | 1.65 | 1.65 | 57,036 |
| 13/02/26 | 1.73 | 1.80 | 1.7038 | 1.75 | 48,231 |
| 12/02/26 | 1.78 | 1.86 | 1.7323 | 1.75 | 26,213 |
| 11/02/26 | 1.84 | 1.91 | 1.75 | 1.79 | 45,144 |
| 10/02/26 | 1.74 | 1.8809 | 1.70 | 1.84 | 49,764 |
| 09/02/26 | 1.78 | 1.805 | 1.73 | 1.76 | 28,876 |
| 06/02/26 | 1.76 | 1.82 | 1.70 | 1.79 | 63,173 |
| 05/02/26 | 1.80 | 1.82 | 1.74 | 1.76 | 62,603 |
|
|
||||
|
|
||||
|
|