| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.44▲ | 1.33▲ |
| MA10 | 1.48▼ | 1.46▲ | 1.46▲ | 1.31▲ | 1.22▲ |
| MA20 | 1.43▲ | 1.38▲ | 1.36▲ | 1.26▲ | 1.14▲ |
| MA50 | 1.36▲ | 1.26▲ | 1.25▲ | 1.13▲ | 1.11▲ |
| MA100 | 1.27▲ | 1.19▲ | 1.15▲ | 1.08▲ | 1.21▲ |
| MA200 | 1.18▲ | 1.05▲ | 1.02▲ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.010▲ | 0.030▲ | 0.049▲ |
| RSI | 67.198▲ | 75.231▲ | 73.510▲ | 69.085▲ | 65.238▲ |
| STOCH | 79.167 | 95.200▲ | 95.200▲ | 88.854▲ | 85.581▲ |
| WILL %R | -12.903▲ | -9.137▲ | -7.843▲ | -8.491▲ | -6.334▲ |
| CCI | 33.953 | 56.943 | 57.606 | 101.677▲ | 181.679▲ |
|
Thursday, May 29, 2025 01:30 AM
Stran & Company, Inc. Quincy, MA, May 29, 2025 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions ...
|
|
Friday, May 23, 2025 12:59 PM
Conference Call Scheduled for Friday, May 16 at 10:00 A.M. ETQuincy, MA, May 15, 2025 (GLOBE NEWSWIRE) -- Stran & Company, Inc. (“Stran” or the “Company”) (NASDAQ: SWAG) (NASDAQ ...
|
|
Thursday, May 15, 2025 01:42 PM
Stran & Company, Inc. announced its financial results for the first quarter of 2025, revealing a 52.4% increase in revenue to approximately $28.7 million compared to the previous year. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.48 | 1.48 | 1.48 | 1.48 | 1,160 |
| 13/06/25 | 1.49 | 1.51 | 1.43 | 1.43 | 21,830 |
| 12/06/25 | 1.48 | 1.5199 | 1.4644 | 1.4801 | 32,997 |
| 11/06/25 | 1.44 | 1.50 | 1.4002 | 1.44 | 52,349 |
| 09/06/25 | 1.38 | 1.46 | 1.36 | 1.39 | 78,233 |
| 06/06/25 | 1.20 | 1.36 | 1.20 | 1.36 | 100,435 |
| 05/06/25 | 1.13 | 1.24 | 1.13 | 1.20 | 66,159 |
| 04/06/25 | 1.13 | 1.17 | 1.13 | 1.13 | 24,725 |
| 03/06/25 | 1.09 | 1.135 | 1.07 | 1.125 | 46,178 |
| 02/06/25 | 1.08 | 1.13 | 1.05 | 1.07 | 48,259 |
|
|
||||
|
|
||||
|
|