Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.14 ▲ +0.06 (+5.56%)
Open: 1.14 Vol: 1.73K Day's range: 1.14 - 1.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.08▲ 1.09▲ 1.08▲ 1.06▲
MA10 1.11▼ 1.10▲ 1.12▼ 1.09▲ 1.04▲
MA20 1.14▼ 1.13▼ 1.08▲ 1.04▲ 1.01▲
MA50 1.09▲ 1.05▲ 1.07▲ 1.02▲ 1.09▲
MA100 1.08▲ 0.99▲ 0.96▲ 1.00▲ 1.22▼
MA200 0.93▲ 0.95▲ 0.99▲ 1.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.005▼ 0.005▲ 0.019▲
RSI 48.242▼ 51.214▲ 52.598▲ 60.234▲ 54.122▲
STOCH 7.778▼ 8.433▼ 15.716▼ 46.564     48.762    
WILL %R -76.667▼ -79.400▼ -47.404     -35.749     -38.494    
CCI -15.864     -31.797     -21.646     78.324     36.776    
Latest Filters Detected On SWAG
MA $SWAG Price Crossed Above MA(200) Set Alert
MA $SWAG Price Crossed Above MA(13) Set Alert
▲ GAP $SWAG Open Gap Up %5 Set Alert
▲ GAP $SWAG Open Gap Up %3 Set Alert
▲ GAP $SWAG Open Gap Up %2 Set Alert
CDL $SWAG Doji Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
SWAG historical stock data
date open high low close volume
01/05/25 1.14 1.14 1.14 1.14 1,730
30/04/25 1.061 1.1486 0.9783 1.08 2,945
29/04/25 1.09 1.09 1.07 1.08 2,484
28/04/25 1.07 1.12 1.06 1.0641 31,230
25/04/25 1.0884 1.0884 1.06 1.06 10,859
24/04/25 1.1655 1.1655 1.0865 1.10 11,629
23/04/25 1.0401 1.075 1.0401 1.0501 13,379
22/04/25 1.13 1.15 1.04 1.04 1,851
21/04/25 1.1495 1.158 1.12 1.12 744
17/04/25 1.19 1.195 1.1201 1.16 19,111
Quote Details
52wk Low:0.732
52wk High:1.44
Vol:1.73K
Avg Vol(3m):239.9K
1Y Chng:-11.63%
1M Chng:+14.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.10M