| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.65▲ | 1.67▲ | 1.71▲ | 1.76▼ |
| MA10 | 1.65▲ | 1.66▲ | 1.66▲ | 1.75▼ | 1.84▼ |
| MA20 | 1.67▲ | 1.66▲ | 1.68▲ | 1.74▼ | 1.92▼ |
| MA50 | 1.67▲ | 1.73▼ | 1.75▼ | 1.84▼ | 1.66▲ |
| MA100 | 1.73▼ | 1.73▼ | 1.74▼ | 1.92▼ | 1.38▲ |
| MA200 | 1.72▼ | 1.75▼ | 1.79▼ | 1.76▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.003▲ | 0.000▲ | -0.042▼ |
| RSI | 56.522▲ | 51.357▲ | 48.992▼ | 46.664▼ | 47.817▼ |
| STOCH | 72.736 | 62.296 | 66.919 | 41.665 | 12.897▼ |
| WILL %R | -19.048▲ | -16.667▲ | -16.667▲ | -48.276 | -86.726▼ |
| CCI | 94.846 | 102.000▲ | 70.939 | -67.783 | -76.701 |
|
Monday, March 23, 2026 05:45 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Wednesday, January 28, 2026 12:30 AM
Quincy, MA, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Tuesday, January 27, 2026 08:10 AM
Zacks Investment Research recently initiated coverage of Stran & Company, Inc. SWAG with a “Neutral” recommendation, reflecting a balance between the company’s accelerating growth profile and ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.615 | 1.75 | 1.57 | 1.72 | 95,911 |
| 19/03/26 | 1.70 | 1.72 | 1.62 | 1.67 | 37,361 |
| 18/03/26 | 1.71 | 1.7838 | 1.66 | 1.70 | 17,539 |
| 17/03/26 | 1.74 | 1.75 | 1.67 | 1.68 | 25,468 |
| 16/03/26 | 1.8372 | 1.84 | 1.76 | 1.76 | 14,124 |
| 13/03/26 | 1.78 | 1.86 | 1.705 | 1.83 | 22,949 |
| 12/03/26 | 1.75 | 1.82 | 1.65 | 1.80 | 36,772 |
| 11/03/26 | 1.81 | 1.84 | 1.74 | 1.79 | 58,548 |
| 10/03/26 | 1.75 | 1.85 | 1.745 | 1.80 | 21,617 |
| 09/03/26 | 1.67 | 1.735 | 1.65 | 1.73 | 30,093 |
|
|
||||
|
|
||||
|
|