| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.98▼ | 1.99▼ | 2.08▼ | 1.97▲ |
| MA10 | 1.99▼ | 1.99▼ | 2.05▼ | 2.02▼ | 1.95▲ |
| MA20 | 2.03▼ | 2.09▼ | 2.07▼ | 1.96▲ | 1.93▲ |
| MA50 | 2.09▼ | 2.10▼ | 2.06▼ | 1.93▲ | 1.56▲ |
| MA100 | 2.10▼ | 2.08▼ | 1.99▼ | 1.93▲ | 1.35▲ |
| MA200 | 2.14▼ | 1.95▲ | 1.95▲ | 1.65▲ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.019▼ | 0.012▲ | -0.018▼ |
| RSI | 39.342▼ | 41.396▼ | 42.190▼ | 50.588▲ | 53.562▲ |
| STOCH | 16.364▼ | 5.342▼ | 3.181▼ | 41.309 | 28.470 |
| WILL %R | -84.615▼ | -96.429▼ | -96.667▼ | -75.789▼ | -80.851▼ |
| CCI | -74.302 | -59.574 | -75.424 | -16.024 | 73.287 |
|
Wednesday, January 28, 2026 05:50 AM
Under the agreement, Stran will develop and provide tailored gift options for reward redemption, helping the gaming company recognize and celebrate its most loyal players through one-of-a-kind gifts, ...
|
|
Friday, January 23, 2026 12:06 PM
Investing.com -- Stran & Company Inc. (NASDAQ:SWAG) stock jumped 9.8% on Friday after the promotional products provider announced a three-year, multimillion-dollar contract extension with a major ...
|
|
Friday, January 23, 2026 05:49 AM
Under the agreement, Stran will continue to serve as a key merchandise partner, providing branded apparel and merchandise for the organization’s flagship annual marathon and other marquee running ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 2.16 | 2.16 | 1.96 | 1.98 | 202,902 |
| 28/01/26 | 2.04 | 2.29 | 2.00 | 2.14 | 353,315 |
| 27/01/26 | 2.08 | 2.10 | 1.94 | 2.00 | 121,696 |
| 26/01/26 | 2.56 | 2.70 | 1.95 | 2.08 | 1,074,772 |
| 23/01/26 | 2.05 | 2.39 | 1.90 | 2.18 | 1,292,181 |
| 22/01/26 | 1.92 | 2.08 | 1.89 | 2.00 | 114,313 |
| 21/01/26 | 1.88 | 1.97 | 1.88 | 1.92 | 21,999 |
| 20/01/26 | 1.99 | 2.00 | 1.75 | 1.86 | 167,289 |
| 16/01/26 | 2.03 | 2.09 | 2.0101 | 2.03 | 50,032 |
| 15/01/26 | 2.07 | 2.075 | 1.99 | 1.99 | 54,351 |
|
|
||||
|
|
||||
|
|