| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.72▼ | 1.78▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.72▼ | 1.72▼ | 1.90▼ |
| MA20 | 1.71▼ | 1.72▼ | 1.72▼ | 1.77▼ | 1.93▼ |
| MA50 | 1.72▼ | 1.74▼ | 1.76▼ | 1.92▼ | 1.89▼ |
| MA100 | 1.74▼ | 1.83▼ | 1.87▼ | 1.93▼ | 1.55▲ |
| MA200 | 1.84▼ | 1.99▼ | 2.01▼ | 1.87▼ | 1.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.003▲ | -0.047▼ |
| RSI | 43.513▼ | 42.378▼ | 41.130▼ | 31.094▼ | 40.649▼ |
| STOCH | 8.333▼ | 8.333▼ | 32.202 | 47.302 | 18.995▼ |
| WILL %R | -50.000 | -80.000▼ | -62.500 | -66.667 | -91.304▼ |
| CCI | -31.818 | -43.695 | -49.296 | -162.828▼ | -124.025▼ |
| CDL | $SWAG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 01:30 AM
Quincy, MA, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Friday, July 24, 2026 01:30 AM
Quincy, MA, July 24, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.72 | 1.72 | 1.69 | 1.69 | 4,207 |
| 10/09/26 | 1.72 | 1.72 | 1.7026 | 1.71 | 3,425 |
| 09/09/26 | 1.72 | 1.74 | 1.72 | 1.74 | 18,977 |
| 08/09/26 | 1.75 | 1.75 | 1.695 | 1.72 | 18,612 |
| 04/09/26 | 1.735 | 1.7472 | 1.73 | 1.73 | 6,702 |
| 03/09/26 | 1.7394 | 1.7394 | 1.72 | 1.73 | 10,685 |
| 02/09/26 | 1.70 | 1.74 | 1.70 | 1.73 | 6,733 |
| 01/09/26 | 1.70 | 1.73 | 1.70 | 1.70 | 23,595 |
| 31/08/26 | 1.70 | 1.75 | 1.69 | 1.75 | 16,645 |
| 28/08/26 | 1.71 | 1.7399 | 1.71 | 1.71 | 5,944 |
|
|
||||
|
|
||||
|
|