| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.05▼ | 2.04▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 2.05▼ | 2.08▼ |
| MA20 | 2.07▼ | 2.07▼ | 2.07▼ | 2.07▼ | 1.89▲ |
| MA50 | 2.06▼ | 2.10▼ | 2.12▼ | 2.08▼ | 1.88▲ |
| MA100 | 2.14▼ | 2.14▼ | 2.14▼ | 1.88▲ | 1.52▲ |
| MA200 | 2.15▼ | 2.05▼ | 1.97▼ | 1.90▲ | 1.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.004▼ | -0.015▼ | 0.002▲ |
| RSI | 32.394▼ | 33.361▼ | 33.549▼ | 39.253▼ | 50.374▲ |
| STOCH | 53.905 | 53.905 | 53.905 | 35.758 | 48.446 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -49.760 |
| CCI | -287.161▼ | -282.198▼ | -282.198▼ | -209.729▼ | -26.448 |
|
Friday, July 24, 2026 01:30 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.93 | 1.93 | 1.93 | 1.93 | 30,054 |
| 24/07/26 | 2.07 | 2.135 | 1.98 | 1.98 | 13,414 |
| 23/07/26 | 2.14 | 2.18 | 2.05 | 2.05 | 44,048 |
| 22/07/26 | 2.12 | 2.17 | 2.12 | 2.17 | 9,837 |
| 21/07/26 | 2.14 | 2.15 | 2.0875 | 2.10 | 26,052 |
| 20/07/26 | 2.07 | 2.13 | 2.07 | 2.10 | 35,949 |
| 17/07/26 | 2.04 | 2.1183 | 2.04 | 2.10 | 13,853 |
| 16/07/26 | 2.02 | 2.08 | 2.02 | 2.04 | 10,336 |
| 15/07/26 | 2.05 | 2.09 | 2.0201 | 2.04 | 14,165 |
| 14/07/26 | 2.06 | 2.08 | 2.00 | 2.00 | 20,585 |
|
|
||||
|
|
||||
|
|