| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.41▼ | 1.42▼ | 1.41▼ | 1.53▼ |
| MA10 | 1.43▼ | 1.44▼ | 1.44▼ | 1.41▼ | 1.68▼ |
| MA20 | 1.47▼ | 1.48▼ | 1.48▼ | 1.49▼ | 1.88▼ |
| MA50 | 1.55▼ | 1.58▼ | 1.59▼ | 1.70▼ | 1.87▼ |
| MA100 | 1.63▼ | 1.66▼ | 1.71▼ | 1.90▼ | 1.57▼ |
| MA200 | 1.71▼ | 1.85▼ | 1.91▼ | 1.83▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.006▲ | -0.068▼ |
| RSI | 30.494▼ | 30.460▼ | 30.431▼ | 37.031▼ | 30.480▼ |
| STOCH | 34.091 | 25.910 | 23.949 | 40.409 | 12.743▼ |
| WILL %R | -92.308▼ | -93.103▼ | -93.103▼ | -73.077 | -92.045▼ |
| CCI | -115.310▼ | -118.228▼ | -116.424▼ | -69.104 | -125.772▼ |
| MA | $SWAG Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 01:30 AM
Quincy, MA, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.41 | 1.4464 | 1.38 | 1.39 | 3,464 |
| 08/10/26 | 1.40 | 1.44 | 1.40 | 1.435 | 3,981 |
| 07/10/26 | 1.38 | 1.45 | 1.38 | 1.42 | 5,139 |
| 06/10/26 | 1.38 | 1.43 | 1.38 | 1.38 | 2,033 |
| 05/10/26 | 1.42 | 1.49 | 1.42 | 1.42 | 35,204 |
| 02/10/26 | 1.35 | 1.51 | 1.35 | 1.47 | 35,359 |
| 01/10/26 | 1.43 | 1.48 | 1.32 | 1.33 | 49,923 |
| 30/09/26 | 1.46 | 1.46 | 1.40 | 1.41 | 12,225 |
| 29/09/26 | 1.45 | 1.47 | 1.43 | 1.44 | 9,386 |
| 28/09/26 | 1.55 | 1.56 | 1.33 | 1.40 | 104,498 |
|
|
||||
|
|
||||
|
|