| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.36▼ | 1.36▼ | 1.32▼ | 1.32▼ |
| MA10 | 1.37▼ | 1.36▼ | 1.36▼ | 1.33▼ | 1.46▼ |
| MA20 | 1.35▼ | 1.34▼ | 1.34▼ | 1.33▼ | 1.72▼ |
| MA50 | 1.39▼ | 1.42▼ | 1.43▼ | 1.47▼ | 1.80▼ |
| MA100 | 1.52▼ | 1.56▼ | 1.58▼ | 1.75▼ | 1.58▼ |
| MA200 | 1.63▼ | 1.75▼ | 1.81▼ | 1.77▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.004▲ | 0.008▲ | -0.060▼ |
| RSI | 36.697▼ | 36.271▼ | 36.164▼ | 40.608▼ | 27.710▼ |
| STOCH | 15.000▼ | 50.000 | 50.000 | 26.127 | 10.100▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.333▼ | -96.308▼ |
| CCI | -156.897▼ | -122.330▼ | -126.073▼ | -91.645 | -88.609 |
| ▼ BREAK | $SWAG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 04, 2026 01:30 PM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Wednesday, May 13, 2026 04:03 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
|
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.29 | 1.36 | 1.28 | 1.28 | 6,853 |
| 05/11/26 | 1.29 | 1.3582 | 1.29 | 1.31 | 12,821 |
| 04/11/26 | 1.31 | 1.37 | 1.30 | 1.31 | 20,800 |
| 03/11/26 | 1.31 | 1.42 | 1.30 | 1.31 | 31,435 |
| 02/11/26 | 1.31 | 1.39 | 1.31 | 1.37 | 14,689 |
| 30/10/26 | 1.34 | 1.38 | 1.30 | 1.30 | 31,815 |
| 29/10/26 | 1.34 | 1.38 | 1.34 | 1.38 | 2,809 |
| 28/10/26 | 1.30 | 1.365 | 1.30 | 1.35 | 2,581 |
| 27/10/26 | 1.3307 | 1.3425 | 1.305 | 1.32 | 4,475 |
| 26/10/26 | 1.34 | 1.378 | 1.34 | 1.34 | 17,450 |
|
|
||||
|
|
||||
|
|