Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.71 ▼ -0.03 (-1.72%)
Open: 1.72 Vol: 3.43K Day's range: 1.7026 - 1.72 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.73▼ 1.78▼
MA10 1.71▼ 1.71▼ 1.72▼ 1.72▼ 1.90▼
MA20 1.71▼ 1.72▼ 1.72▼ 1.79▼ 1.93▼
MA50 1.72▼ 1.74▼ 1.76▼ 1.93▼ 1.89▼
MA100 1.74▼ 1.83▼ 1.87▼ 1.93▼ 1.55▲
MA200 1.84▼ 1.99▼ 2.01▼ 1.87▼ 1.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.003▲ -0.046▼
RSI 43.513▼ 42.378▼ 41.130▼ 33.011▼ 41.417▼
STOCH 8.333▼ 8.333▼ 32.202     53.968     19.580▼
WILL %R -50.000     -80.000▼ -62.500     -68.889     -88.406▼
CCI -31.818     -43.695     -49.296     -84.159     -120.895▼
Latest Filters Detected On SWAG
MA $SWAG Price Crossed Below MA(7) Set Alert
Software Acquisition Group Inc III - Class A News
SWAG historical stock data
date open high low close volume
10/09/26 1.72 1.72 1.7026 1.71 3,425
09/09/26 1.72 1.74 1.72 1.74 18,977
08/09/26 1.75 1.75 1.695 1.72 18,612
04/09/26 1.735 1.7472 1.73 1.73 6,702
03/09/26 1.7394 1.7394 1.72 1.73 10,685
02/09/26 1.70 1.74 1.70 1.73 6,733
01/09/26 1.70 1.73 1.70 1.70 23,595
31/08/26 1.70 1.75 1.69 1.75 16,645
28/08/26 1.71 1.7399 1.71 1.71 5,944
27/08/26 1.75 1.75 1.71 1.71 12,953
Quote Details
52wk Low:1.50
52wk High:3.50
Vol:3.43K
Avg Vol(3m):486.2K
1Y Chng:+1.79%
1M Chng:-13.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.43M