| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.76▼ | 1.75▲ |
| MA10 | 1.75▼ | 1.75▼ | 1.75▼ | 1.78▼ | 1.74▲ |
| MA20 | 1.75▼ | 1.75▼ | 1.77▼ | 1.75▲ | 1.59▲ |
| MA50 | 1.78▼ | 1.75▼ | 1.72▼ | 1.72▲ | 1.26▲ |
| MA100 | 1.72▲ | 1.75▼ | 1.78▼ | 1.57▲ | 1.28▲ |
| MA200 | 1.79▼ | 1.81▼ | 1.77▼ | 1.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | -0.005▼ | 0.005▲ |
| RSI | 44.024▼ | 45.042▼ | 45.531▼ | 50.020▲ | 61.539▲ |
| STOCH | 30.945 | 28.924 | 30.701 | 30.499 | 65.072 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -55.992 | -40.141 |
| CCI | -129.690▼ | -133.836▼ | -151.159▼ | -10.305 | 43.877 |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Wednesday, September 10, 2025 02:00 AM
Quincy, MA, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
|
Thursday, September 04, 2025 05:51 PM
The surprise double album arrives nearly two months after Bieber dropped 'Swag' in July, marking the first time he's dropped two albums in one calendar year. By McKinley Franklin, Abid Rahman Well, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 1.75 | 1.769 | 1.695 | 1.755 | 15,039 |
| 15/10/25 | 1.79 | 1.79 | 1.75 | 1.75 | 2,190 |
| 14/10/25 | 1.7123 | 1.7765 | 1.7123 | 1.76 | 14,022 |
| 13/10/25 | 1.74 | 1.7884 | 1.74 | 1.76 | 17,715 |
| 10/10/25 | 1.77 | 1.77 | 1.72 | 1.76 | 62,950 |
| 09/10/25 | 1.78 | 1.88 | 1.69 | 1.75 | 69,801 |
| 08/10/25 | 1.8558 | 2.04 | 1.75 | 1.85 | 168,208 |
| 07/10/25 | 1.79 | 1.86 | 1.79 | 1.84 | 20,120 |
| 06/10/25 | 1.8216 | 1.83 | 1.7608 | 1.83 | 42,134 |
| 03/10/25 | 1.6645 | 1.77 | 1.6645 | 1.75 | 24,105 |
|
|
||||
|
|
||||
|
|