| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.23▼ | 2.23▼ | 2.23▼ | 2.14▲ |
| MA10 | 2.23▼ | 2.23▼ | 2.23▼ | 2.23▼ | 1.98▲ |
| MA20 | 2.23▼ | 2.24▼ | 2.24▼ | 2.17▲ | 1.84▲ |
| MA50 | 2.24▼ | 2.21▼ | 2.17▲ | 1.91▲ | 1.84▲ |
| MA100 | 2.17▲ | 2.17▲ | 2.12▲ | 1.82▲ | 1.48▲ |
| MA200 | 2.11▲ | 1.94▲ | 1.90▲ | 1.88▲ | 2.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | -0.008▼ | 0.053▲ |
| RSI | 37.826▼ | 41.869▼ | 44.324▼ | 57.902▲ | 62.285▲ |
| STOCH | 36.667 | 36.667 | 34.848 | 73.336 | 78.325 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.461 | -17.046▲ |
| CCI | -204.523▼ | -205.162▼ | -165.625▼ | 46.545 | 99.060 |
|
Monday, June 29, 2026 05:46 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Wednesday, June 10, 2026 06:15 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Tuesday, May 12, 2026 04:59 PM
Stran & Co Inc (NASDAQ:SWAG) reported an 8.9% year-over-year revenue growth to $31.2 million, indicating strong business momentum. Gross profit increased by 13.7% to $9.6 million, with gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.235 | 2.32 | 2.1618 | 2.21 | 48,740 |
| 26/06/26 | 2.21 | 2.23 | 2.21 | 2.22 | 17,587 |
| 25/06/26 | 2.23 | 2.2592 | 2.23 | 2.24 | 26,682 |
| 24/06/26 | 2.2401 | 2.29 | 2.21 | 2.22 | 35,983 |
| 23/06/26 | 2.2381 | 2.2999 | 2.22 | 2.25 | 31,742 |
| 22/06/26 | 2.12 | 2.29 | 2.115 | 2.25 | 42,545 |
| 18/06/26 | 2.25 | 2.2918 | 2.09 | 2.17 | 57,344 |
| 17/06/26 | 2.26 | 2.29 | 2.2042 | 2.24 | 42,605 |
| 16/06/26 | 2.24 | 2.30 | 2.18 | 2.22 | 57,844 |
| 15/06/26 | 2.19 | 2.2996 | 2.1406 | 2.27 | 57,751 |
|
|
||||
|
|
||||
|
|