Software Acquisition Group Inc III - Class A (SWAG) Stock Price

1.705 ▼ -0.045 (-2.57%)
Open: 1.71 Vol: 0 Day's range: 1.70 - 1.71 Apr 20, 12:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.70▲ 1.72▼ 1.71▼ 1.69▲
MA10 1.71▼ 1.74▼ 1.73▼ 1.70▲ 1.72▼
MA20 1.74▼ 1.72▼ 1.71▼ 1.69▲ 1.80▼
MA50 1.70▲ 1.70▲ 1.70▲ 1.73▼ 1.72▼
MA100 1.70▲ 1.70▲ 1.70▲ 1.82▼ 1.40▲
MA200 1.70▲ 1.71▼ 1.73▼ 1.79▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.002▼ 0.007▲ -0.027▼
RSI 40.869▼ 46.843▼ 48.319▼ 49.336▼ 47.864▼
STOCH 29.853     18.889▼ 33.333     52.552     30.387    
WILL %R -92.857▼ -93.333▼ -93.333▼ -48.542     -88.053▼
CCI -46.667     -57.889     -42.532     26.933     -58.112    
Latest Filters Detected On SWAG
RSI $SWAG RSI(14) Crossed Below 50 Set Alert
MA $SWAG Price Crossed Below MA(50) Set Alert
▼ GAP $SWAG Open Gap Down %2 Set Alert
CDL $SWAG Harami Candlestick Pattern Detected Set Alert
CDL $SWAG Doji Candlestick Pattern Detected Set Alert
Software Acquisition Group Inc III - Class A News
Stran & Company Reports 40.6% Year-Over-Year Revenue Growth to $116.2 Million for the 2025 Fiscal Year
Wednesday, March 25, 2026 09:05 AM
QUINCY, Mass., March 25, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
Stran & Company Launches STRAN Digital Solutions to Strengthen Client Retention and Support Scalable Growth
Monday, March 02, 2026 12:31 AM
Quincy, MA, March 02, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
Stran & Company Launches STRAN Digital Solutions to Strengthen Client Retention and Support ...
Sunday, March 01, 2026 04:00 PM
Quincy, MA, March 02, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
SWAG historical stock data
date open high low close volume
20/04/26 1.71 1.71 1.70 1.705 29,779
17/04/26 1.67 1.7899 1.67 1.75 27,737
16/04/26 1.6991 1.7553 1.69 1.69 21,452
15/04/26 1.71 1.7202 1.70 1.70 18,298
14/04/26 1.63 1.72 1.63 1.71 12,413
13/04/26 1.68 1.68 1.615 1.64 33,451
10/04/26 1.73 1.735 1.68 1.68 41,848
09/04/26 1.732 1.7493 1.73 1.73 13,958
08/04/26 1.67 1.765 1.67 1.74 21,871
07/04/26 1.71 1.73 1.66 1.70 31,568
Quote Details
52wk Low:0.978
52wk High:3.50
Vol:0
Avg Vol(3m):784K
1Y Chng:+56.42%
1M Chng:-1.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.59M