| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.98▲ | 1.98▼ | 2.01▼ | 2.05▼ |
| MA10 | 2.03▼ | 2.04▼ | 2.04▼ | 2.06▼ | 2.09▼ |
| MA20 | 2.05▼ | 2.05▼ | 2.06▼ | 2.05▼ | 1.89▲ |
| MA50 | 2.05▼ | 2.08▼ | 2.10▼ | 2.09▼ | 1.88▲ |
| MA100 | 2.13▼ | 2.14▼ | 2.13▼ | 1.89▲ | 1.52▲ |
| MA200 | 2.15▼ | 2.06▼ | 1.97▲ | 1.91▲ | 1.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.008▼ | -0.010▼ | 0.005▲ |
| RSI | 40.738▼ | 41.156▼ | 41.046▼ | 42.902▼ | 52.387▲ |
| STOCH | 23.404 | 19.730▼ | 19.730▼ | 39.613 | 52.364 |
| WILL %R | -78.723▼ | -78.723▼ | -78.723▼ | -58.667 | -43.919 |
| CCI | -83.892 | -91.193 | -91.193 | -85.016 | -10.224 |
| ▲ GAP | $SWAG Open Gap Up %2 | Set Alert |
|
Friday, July 24, 2026 01:30 AM
Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive ...
|
|
Thursday, July 16, 2026 10:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stran & Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, June 29, 2026 05:30 AM
Quincy, MA, June 29, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 2.09 | 2.09 | 1.95 | 1.98 | 31,612 |
| 29/07/26 | 2.04 | 2.11 | 2.005 | 2.035 | 30,297 |
| 28/07/26 | 2.02 | 2.05 | 1.95 | 2.03 | 38,472 |
| 27/07/26 | 2.00 | 2.06 | 1.825 | 2.01 | 95,320 |
| 24/07/26 | 2.07 | 2.135 | 1.98 | 1.98 | 13,414 |
| 23/07/26 | 2.14 | 2.18 | 2.05 | 2.05 | 44,048 |
| 22/07/26 | 2.12 | 2.17 | 2.12 | 2.17 | 9,837 |
| 21/07/26 | 2.14 | 2.15 | 2.0875 | 2.10 | 26,052 |
| 20/07/26 | 2.07 | 2.13 | 2.07 | 2.10 | 35,949 |
| 17/07/26 | 2.04 | 2.1183 | 2.04 | 2.10 | 13,853 |
|
|
||||
|
|
||||
|
|