Software Acquisition Group Inc III - Class A (SWAG) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.07 Vol: 35.95K Day's range: 2.07 - 2.13 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.08▲ 2.08▲ 2.06▲ 2.12▼
MA10 2.08▲ 2.08▲ 2.08▲ 2.04▲ 2.10▲
MA20 2.07▲ 2.07▲ 2.06▲ 2.12▼ 1.89▲
MA50 2.06▲ 2.11▲ 2.13▼ 2.04▲ 1.87▲
MA100 2.15▼ 2.14▼ 2.15▼ 1.86▲ 1.51▲
MA200 2.15▼ 2.04▲ 1.96▲ 1.90▲ 1.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.010▲ -0.009▼ 0.023▲
RSI 61.532▲ 58.195▲ 56.343▲ 52.088▲ 57.510▲
STOCH 45.455     49.650     51.282     33.790     64.973    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.846     -29.898    
CCI 160.712▲ 201.288▲ 191.115▲ 43.203     44.779    
Latest Filters Detected On SWAG
RSI $SWAG RSI(14) Crossed Above 50 Set Alert
MA $SWAG Price Crossed Above MA(13) Set Alert
Software Acquisition Group Inc III - Class A News
Stran Expands Strategic Casino Market Presence with Industry Veteran Kevin Lewis to Accelerate Growth and Client Impact
Monday, June 29, 2026 05:30 AM
Detailed price information for Stran & Company Inc (SWAG-Q) from The Globe and Mail including charting and trades.
Stran & Company Secures New Contract with Leading Construction Solutions Provider
Wednesday, June 10, 2026 05:57 AM
Quincy, MA, June 10, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
Stran & Company Expands Consumer Retail Vertical Traction with Multiple Multi-Year Contract Wins
Thursday, May 28, 2026 05:31 AM
Quincy, MA, May 28, 2026 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its ...
SWAG historical stock data
date open high low close volume
20/07/26 2.07 2.13 2.07 2.10 35,949
17/07/26 2.04 2.1183 2.04 2.10 13,853
16/07/26 2.02 2.08 2.02 2.04 10,336
15/07/26 2.05 2.09 2.0201 2.04 14,165
14/07/26 2.06 2.08 2.00 2.00 20,585
13/07/26 2.08 2.20 2.055 2.06 19,666
10/07/26 2.05 2.0899 2.02 2.08 26,976
09/07/26 2.03 2.06 2.0001 2.02 9,511
08/07/26 2.01 2.0737 1.98 2.01 23,477
07/07/26 2.06 2.07 1.98 1.98 26,514
Quote Details
52wk Low:1.37
52wk High:3.50
Vol:35.95K
Avg Vol(3m):1M
1Y Chng:+46.85%
1M Chng:+3.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.14M