| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.44▼ | 10.42▼ | 10.59▼ | 10.16▲ |
| MA10 | 10.42▼ | 10.42▼ | 10.37▼ | 10.56▼ | 10.17▲ |
| MA20 | 10.45▼ | 10.37▼ | 10.42▼ | 10.28▲ | 9.24▲ |
| MA50 | 10.43▼ | 10.53▼ | 10.58▼ | 9.85▲ | 9.75▲ |
| MA100 | 10.39▼ | 10.57▼ | 10.41▼ | 9.32▲ | 13.57▼ |
| MA200 | 10.43▼ | 10.37▼ | 10.33▲ | 9.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | 0.009▲ | -0.034▼ | 0.241▲ |
| RSI | 30.029▼ | 42.401▼ | 40.636▼ | 51.722▲ | 54.262▲ |
| STOCH | 16.347▼ | 69.264 | 72.836 | 61.491 | 59.505 |
| WILL %R | -90.909▼ | -46.875 | -62.222 | -53.793 | -29.167 |
| CCI | -194.226▼ | -33.759 | -6.302 | -18.415 | 57.253 |
|
Friday, June 13, 2025 01:04 PM
1 Day SVV -2.46% DJIA -1.79% S&P Mid Cap 400 -1.58% Retail/Wholesale 0.23% ...
|
|
Tuesday, June 10, 2025 04:50 PM
Fintel reports that on June 10, 2025, Northland Capital Markets initiated coverage of Savers Value Village (NYSE:SVV) with a Outperform recommendation. Analyst Price Forecast Suggests 22.31% Upside As ...
|
|
Sunday, June 01, 2025 05:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.32 | 10.50 | 10.255 | 10.35 | 317,541 |
| 13/06/25 | 10.29 | 10.68 | 10.18 | 10.29 | 933,521 |
| 12/06/25 | 10.72 | 10.72 | 10.45 | 10.55 | 708,452 |
| 11/06/25 | 11.00 | 11.065 | 10.755 | 10.79 | 362,219 |
| 10/06/25 | 10.90 | 11.13 | 10.90 | 10.985 | 288,551 |
| 09/06/25 | 10.47 | 10.73 | 10.45 | 10.61 | 369,316 |
| 06/06/25 | 10.51 | 10.51 | 10.195 | 10.32 | 625,932 |
| 05/06/25 | 10.65 | 10.65 | 10.305 | 10.37 | 504,421 |
| 04/06/25 | 10.72 | 10.7588 | 10.40 | 10.65 | 447,802 |
| 03/06/25 | 9.81 | 10.775 | 9.74 | 10.73 | 1,006,708 |
|
|
||||
|
|
||||
|
|