| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▼ | 8.13▼ | 8.14▼ | 7.93▲ | 8.89▼ |
| MA10 | 8.10▼ | 8.18▼ | 8.11▼ | 8.21▼ | 9.86▼ |
| MA20 | 8.15▼ | 8.10▼ | 7.97▼ | 8.86▼ | 9.44▼ |
| MA50 | 8.20▼ | 7.96▲ | 8.14▼ | 9.91▼ | 10.41▼ |
| MA100 | 8.15▼ | 8.20▼ | 8.56▼ | 9.66▼ | 10.46▼ |
| MA200 | 7.98▼ | 8.62▼ | 9.63▼ | 10.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | 0.032▲ | -0.068▼ | -0.218▼ |
| RSI | 19.086▼ | 42.052▼ | 44.563▼ | 29.727▼ | 36.971▼ |
| STOCH | 18.833▼ | 28.977 | 71.562 | 12.596▼ | 30.172 |
| WILL %R | -92.593▼ | -94.521▼ | -61.607 | -86.628▼ | -94.087▼ |
| CCI | -166.340▼ | -303.493▼ | -12.754 | -75.219 | -142.798▼ |
|
Thursday, February 19, 2026 04:30 PM
Savers Value Village (SVV) reported $464.67 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 15.6%. EPS of $0.15 for the same period compares to $0.10 ...
|
|
Thursday, February 19, 2026 02:40 PM
Savers Value Village (SVV) came out with quarterly earnings of $0.15 per share, missing the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.1 per share a year ago. These ...
|
|
Thursday, February 19, 2026 01:36 PM
Savers Value Village, Inc. (NYSE: SVV), (the "Company") today announced financial results for the fourteen weeks ended January 3, 2026 (the "fourth quarter"). The Company’s results for both the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 8.105 | 8.105 | 7.94 | 7.96 | 24,211 |
| 17/03/26 | 7.95 | 8.305 | 7.95 | 8.16 | 870,167 |
| 16/03/26 | 7.86 | 7.94 | 7.74 | 7.84 | 1,036,983 |
| 13/03/26 | 7.85 | 8.10 | 7.73 | 7.88 | 1,017,604 |
| 12/03/26 | 7.90 | 8.06 | 7.77 | 7.80 | 1,452,108 |
| 11/03/26 | 8.47 | 8.60 | 8.02 | 8.03 | 966,942 |
| 10/03/26 | 8.47 | 8.745 | 8.42 | 8.47 | 1,022,489 |
| 09/03/26 | 8.49 | 8.555 | 8.16 | 8.48 | 1,358,488 |
| 06/03/26 | 8.60 | 8.90 | 8.45 | 8.73 | 1,056,718 |
| 05/03/26 | 8.78 | 9.00 | 8.5725 | 8.74 | 891,253 |
|
|
||||
|
|
||||
|
|