| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.26▲ | 9.24▲ | 9.56▼ | 9.04▲ |
| MA10 | 9.31▼ | 9.23▲ | 9.34▼ | 9.39▼ | 9.67▼ |
| MA20 | 9.27▲ | 9.35▼ | 9.48▼ | 8.95▲ | 10.98▼ |
| MA50 | 9.22▲ | 9.57▼ | 9.52▼ | 10.25▼ | 10.23▼ |
| MA100 | 9.32▼ | 9.48▼ | 9.22▲ | 11.15▼ | 11.63▼ |
| MA200 | 9.48▼ | 9.16▲ | 8.70▲ | 10.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.035▼ | 0.173▲ | -0.329▼ |
| RSI | 56.828▲ | 42.051▼ | 40.424▼ | 48.513▼ | 43.597▼ |
| STOCH | 70.916 | 50.227 | 16.522▼ | 72.042 | 20.435 |
| WILL %R | -47.826 | -69.524 | -69.811 | -52.107 | -72.397 |
| CCI | 40.323 | 36.331 | -39.496 | 16.228 | -46.565 |
| RSI | $SVV RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 31, 2025 08:54 AM
In trading on Friday, shares of Savers Value Village Inc (Symbol: SVV) crossed below their 200 day moving average of $10.51, changing hands as low as $9.76 per share. Savers Value Village Inc shares ...
|
|
Thursday, September 25, 2025 03:22 AM
Savers Value Village SVV shares ended the last trading session 5.9% higher at $13.2. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Friday, August 01, 2025 01:23 PM
Savers Value Village operates a chain of thrift stores in the United States, Canada, and Australia, selling secondhand clothing, household goods, and other donated items. The company sources its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 9.52 | 9.60 | 9.14 | 9.30 | 598,373 |
| 15/12/25 | 9.53 | 9.665 | 9.31 | 9.52 | 826,503 |
| 12/12/25 | 9.87 | 9.87 | 9.41 | 9.49 | 898,722 |
| 11/12/25 | 9.70 | 9.897 | 9.67 | 9.77 | 908,777 |
| 10/12/25 | 9.86 | 9.98 | 9.70 | 9.70 | 952,763 |
| 09/12/25 | 9.24 | 9.86 | 9.102 | 9.83 | 1,163,700 |
| 08/12/25 | 9.04 | 9.58 | 9.04 | 9.37 | 1,510,675 |
| 05/12/25 | 8.93 | 9.19 | 8.83 | 8.96 | 941,752 |
| 04/12/25 | 8.94 | 9.065 | 8.715 | 8.93 | 1,044,883 |
| 03/12/25 | 8.82 | 9.135 | 8.81 | 9.02 | 1,008,432 |
|
|
||||
|
|
||||
|
|