| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.79▼ | 46.79▼ | 46.79▼ | 46.81▲ | 37.72▲ |
| MA10 | 46.79▼ | 46.79▼ | 46.79▼ | 46.77▲ | 24.08▲ |
| MA20 | 46.79▼ | 46.79▼ | 46.79▼ | 41.81▲ | 17.41▲ |
| MA50 | 46.78▼ | 46.70▲ | 44.94▲ | 23.02▲ | 13.89▲ |
| MA100 | 46.69▲ | 42.44▲ | 33.23▲ | 16.88▲ | 12.92▲ |
| MA200 | 43.51▲ | 26.86▲ | 22.46▲ | 14.23▲ | 12.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.073▼ | -0.229▼ | -0.591▼ | 4.417▲ |
| RSI | 43.338▼ | 68.859▲ | 81.764▲ | 96.455▲ | 94.880▲ |
| STOCH | 75.834 | 33.799 | 35.963 | 77.989 | 80.722▲ |
| WILL %R | -100.000▼ | -99.998▼ | -99.998▼ | -1.311▲ | -0.322▲ |
| CCI | -166.667▼ | -159.773▼ | -224.489▼ | 40.089 | 131.159▲ |
| CDL | $SVT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 09:46 PM
SVT)’s sale to TransDigm Group Incorporated for $38.50 per share in cash. If you are a Servotronics shareholder, click here to learn more about your rights and options. LENSAR, Inc. (NASDAQ ...
|
|
Monday, June 09, 2025 05:00 PM
ACT NOW. Tender Offer expires for June 30, 2025. Click here for more https://monteverdelaw.com/case/servotronics-inc-svt/. It is free and there is no cost or ...
|
|
Monday, June 09, 2025 06:50 AM
Inc. (NASDAQ: SSBK)'s sale to FB Financial Corporation for 0.800 shares of FB Financial common stock for each share of Southern States stock. If you are a Southern States shareholder, click here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.71 | 46.83 | 46.71 | 46.83 | 10,000 |
| 12/06/25 | 46.76 | 46.83 | 46.76 | 46.83 | 15,800 |
| 11/06/25 | 46.80 | 46.83 | 46.77 | 46.83 | 19,100 |
| 10/06/25 | 46.78 | 46.78 | 46.775 | 46.775 | 10,297 |
| 09/06/25 | 46.83 | 46.83 | 46.74 | 46.76 | 13,500 |
| 06/06/25 | 46.95 | 46.95 | 46.76 | 46.76 | 20,200 |
| 05/06/25 | 46.72 | 46.85 | 46.57 | 46.72 | 24,400 |
| 04/06/25 | 46.81 | 46.93 | 46.74 | 46.79 | 9,600 |
| 03/06/25 | 46.70 | 46.835 | 46.70 | 46.70 | 7,706 |
| 02/06/25 | 46.56 | 46.72 | 46.56 | 46.72 | 123,325 |
|
|
||||
|
|
||||
|
|