Savara Inc (SVRA) Stock Price

2.28 ▲ +0.07 (+3.17%)
Open: 2.19 Vol: 2.77M Day's range: 2.10 - 2.29 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.22▲ 2.24▲ 2.23▲ 2.24▲
MA10 2.26▲ 2.23▲ 2.22▲ 2.17▲ 2.56▼
MA20 2.23▲ 2.21▲ 2.20▲ 2.26▲ 2.69▼
MA50 2.23▲ 2.20▲ 2.17▲ 2.69▼ 3.24▼
MA100 2.21▲ 2.16▲ 2.19▲ 2.71▼ 3.76▼
MA200 2.20▲ 2.21▲ 2.36▼ 3.09▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.006▲ 0.033▲ -0.044▼
RSI 67.331▲ 64.970▲ 62.115▲ 46.268▼ 40.041▼
STOCH 85.157▲ 56.018     80.407▲ 65.834     21.383    
WILL %R -13.636▲ -12.500▲ -12.000▲ -42.866     -76.619▼
CCI 93.469     159.524▲ 181.287▲ 36.574     -79.297    
Latest Filters Detected On SVRA
CDL $SVRA Engulfing Candlestick Pattern Detected Set Alert
Savara Inc News
Saturday, June 28, 2025 12:00 AM
NEW YORK, June 28, 2025 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Savara Inc. (“Savara” or the “Company”) (NASDAQ: SVRA).
Friday, June 27, 2025 12:00 AM
NEW YORK, June 27, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Savara Inc. ("Savara" or the "Company") (NASDAQ: SVRA). Such investors are advised to ...
Thursday, June 19, 2025 05:01 PM
Richard J Hawkins, a director at $SVRA, bought 48,225 shares of the company on 06-20-2025 for an estimated $98,571. This trade was reported by Quiver Quantitative ...
SVRA historical stock data
date open high low close volume
30/06/25 2.19 2.29 2.10 2.28 2,766,264
27/06/25 2.24 2.275 2.16 2.21 2,317,846
26/06/25 2.19 2.23 2.145 2.21 768,838
25/06/25 2.27 2.27 2.16 2.19 551,908
24/06/25 2.19 2.30 2.0001 2.28 1,168,207
23/06/25 2.06 2.185 2.03 2.16 869,604
20/06/25 2.09 2.115 2.015 2.06 1,618,159
18/06/25 2.05 2.18 2.02 2.07 886,444
17/06/25 2.18 2.19 2.03 2.04 1,033,631
16/06/25 2.21 2.2322 2.12 2.18 715,013
Quote Details
52wk Low:1.89
52wk High:5.11
Vol:2.77M
Avg Vol(3m):29.3M
1Y Chng:-54.03%
1M Chng:-25.73%
Add to Watch List