| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.15▲ | 5.18▲ | 5.34▼ | 5.55▼ |
| MA10 | 5.19▲ | 5.19▲ | 5.23▲ | 5.47▼ | 5.86▼ |
| MA20 | 5.16▲ | 5.22▲ | 5.25▼ | 5.72▼ | 5.18▲ |
| MA50 | 5.18▲ | 5.28▼ | 5.39▼ | 6.00▼ | 3.77▲ |
| MA100 | 5.21▲ | 5.42▼ | 5.68▼ | 4.98▲ | 3.82▲ |
| MA200 | 5.24▼ | 5.70▼ | 5.81▼ | 3.87▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | 0.003▲ | -0.070▼ | -0.118▼ |
| RSI | 73.257▲ | 49.987▼ | 45.985▼ | 39.556▼ | 54.212▲ |
| STOCH | 87.354▲ | 16.932▼ | 33.770 | 17.270▼ | 32.237 |
| WILL %R | -15.385▲ | -50.000 | -56.667 | -90.647▼ | -58.007 |
| CCI | 100.599▲ | 14.265 | -24.551 | -106.834▼ | -64.456 |
|
Friday, February 06, 2026 04:00 AM
LANGHORNE, PA — Savara Inc. (Nasdaq: SVRA) said it has amended its loan and security agreement with Hercules Capital, Inc. (NYSE: HTGC), unlocking significant non-dilutive financing tied to a pending ...
|
|
Friday, February 06, 2026 04:00 AM
LANGHORNE, PA — Savara Inc. (Nasdaq: SVRA) said it has amended its loan and security agreement with Hercules Capital, Inc. (NYSE: HTGC), unlocking significant non-dilutive financing tied to a pending ...
|
|
Tuesday, January 27, 2026 07:12 AM
Savara Inc. (NASDAQ: SVRA) began the trading day with its shares slightly in the green. The company, a clinical stage biopharmaceutical firm focused on rare respiratory diseases, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.355 | 5.36 | 5.10 | 5.23 | 1,366,267 |
| 06/02/26 | 5.33 | 5.50 | 5.125 | 5.30 | 1,994,187 |
| 05/02/26 | 5.34 | 5.65 | 5.10 | 5.16 | 1,573,523 |
| 04/02/26 | 5.66 | 5.695 | 5.225 | 5.36 | 1,216,723 |
| 03/02/26 | 5.55 | 5.705 | 5.54 | 5.66 | 1,274,524 |
| 02/02/26 | 5.42 | 5.645 | 5.33 | 5.52 | 1,233,132 |
| 30/01/26 | 5.53 | 5.64 | 5.35 | 5.40 | 1,189,074 |
| 29/01/26 | 5.62 | 5.72 | 5.53 | 5.58 | 1,009,738 |
| 28/01/26 | 5.77 | 5.85 | 5.535 | 5.61 | 1,640,802 |
| 27/01/26 | 5.78 | 5.95 | 5.73 | 5.85 | 1,146,630 |
|
|
||||
|
|
||||
|
|