| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.50▲ | 4.53▲ | 4.61▼ | 4.74▼ |
| MA10 | 4.50▲ | 4.54▼ | 4.60▼ | 4.71▼ | 5.06▼ |
| MA20 | 4.50▲ | 4.63▼ | 4.74▼ | 4.82▼ | 5.36▼ |
| MA50 | 4.54▼ | 4.73▼ | 4.71▼ | 5.16▼ | 5.46▼ |
| MA100 | 4.61▼ | 4.72▼ | 4.77▼ | 5.39▼ | 4.23▲ |
| MA200 | 4.74▼ | 4.79▼ | 4.97▼ | 5.42▼ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.034▼ | -0.006▼ | -0.130▼ |
| RSI | 56.001▲ | 37.886▼ | 38.313▼ | 37.707▼ | 38.997▼ |
| STOCH | 54.558 | 13.523▼ | 8.595▼ | 29.040 | 12.537▼ |
| WILL %R | -11.111▲ | -73.333 | -83.838▼ | -85.246▼ | -94.322▼ |
| CCI | 131.712▲ | -83.853 | -98.133 | -138.601▼ | -136.398▼ |
|
Wednesday, October 07, 2026 01:36 AM
Citizens analyst Jonathan Wolleben reiterated a Market Outperform rating and $10.00 price target on Savara (NASDAQ: SVRA).The analyst commented, "Looking back at historical pulmonary launches and ...
|
|
Friday, May 22, 2026 11:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 30, 2025 08:41 PM
Savara Inc. (NASDAQ:SVRA) is one of the best stocks under $5 with highest upside potential. On October 23, Citizens JMP lifted its price target on Savara Inc. (NASDAQ:SVRA) to $11 from $8 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 4.63 | 4.75 | 4.45 | 4.53 | 2,415,380 |
| 21/10/26 | 4.79 | 4.945 | 4.66 | 4.67 | 2,086,762 |
| 20/10/26 | 4.64 | 4.99 | 4.60 | 4.76 | 4,421,652 |
| 19/10/26 | 4.53 | 4.705 | 4.495 | 4.63 | 1,555,184 |
| 16/10/26 | 4.75 | 4.77 | 4.44 | 4.45 | 2,232,230 |
| 15/10/26 | 4.76 | 4.90 | 4.72 | 4.74 | 1,690,828 |
| 14/10/26 | 4.71 | 4.82 | 4.65 | 4.76 | 2,574,246 |
| 13/10/26 | 4.84 | 5.02 | 4.76 | 4.78 | 3,741,274 |
| 12/10/26 | 4.93 | 5.00 | 4.81 | 4.84 | 1,306,618 |
| 09/10/26 | 4.82 | 4.975 | 4.81 | 4.92 | 1,527,914 |
|
|
||||
|
|
||||
|
|