| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.05▼ | 5.06▼ | 4.96▲ | 5.10▼ |
| MA10 | 5.02▼ | 5.07▼ | 5.06▼ | 5.06▼ | 5.26▼ |
| MA20 | 5.04▼ | 5.07▼ | 5.04▼ | 5.11▼ | 5.43▼ |
| MA50 | 5.07▼ | 4.97▲ | 5.04▼ | 5.29▼ | 4.47▲ |
| MA100 | 5.07▼ | 5.06▼ | 5.12▼ | 5.49▼ | 3.95▲ |
| MA200 | 5.04▼ | 5.12▼ | 5.24▼ | 4.88▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | 0.001▲ | -0.004▼ | -0.131▼ |
| RSI | 29.846▼ | 44.447▼ | 48.405▼ | 45.692▼ | 48.054▼ |
| STOCH | 21.361 | 43.055 | 50.218 | 33.866 | 29.497 |
| WILL %R | -78.571▼ | -89.286▼ | -70.270 | -54.861 | -78.964▼ |
| CCI | -57.988 | -175.998▼ | -89.509 | -29.468 | -105.603▼ |
| CDL | $SVRA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 12:16 PM
Savara Inc. (NASDAQ:SVRA) is one of the 10 Best Penny Stocks to Buy for Long Term. On May 12, 2026, Savara Inc. (NASDAQ:SVRA) reported Q1 EPS of (15c), versus the consensus estimate of (14c). Chair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.07 | 5.19 | 4.9924 | 5.02 | 643,538 |
| 21/05/26 | 4.98 | 5.145 | 4.95 | 5.06 | 936,353 |
| 20/05/26 | 4.72 | 5.125 | 4.72 | 5.08 | 1,134,874 |
| 19/05/26 | 4.95 | 4.976 | 4.695 | 4.72 | 1,046,894 |
| 18/05/26 | 5.05 | 5.20 | 4.88 | 4.91 | 1,953,372 |
| 15/05/26 | 5.15 | 5.285 | 5.02 | 5.03 | 2,510,583 |
| 14/05/26 | 5.28 | 5.415 | 5.115 | 5.27 | 1,294,393 |
| 13/05/26 | 4.85 | 5.275 | 4.82 | 5.27 | 1,337,182 |
| 12/05/26 | 5.14 | 5.20 | 5.01 | 5.08 | 714,028 |
| 11/05/26 | 5.21 | 5.385 | 5.11 | 5.12 | 1,036,877 |
|
|
||||
|
|
||||
|
|