| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.95▼ | 8.92▼ | 9.13▼ | 10.17▼ |
| MA10 | 8.95▼ | 8.90▼ | 8.83▲ | 9.32▼ | 11.09▼ |
| MA20 | 8.95▼ | 8.83▲ | 9.02▼ | 9.97▼ | 11.32▼ |
| MA50 | 8.91▼ | 9.11▼ | 9.23▼ | 11.51▼ | 9.19▼ |
| MA100 | 8.82▲ | 9.21▼ | 9.68▼ | 11.57▼ | 6.52▲ |
| MA200 | 8.97▼ | 9.77▼ | 10.36▼ | 10.02▼ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.033▲ | 0.012▲ | -0.049▼ | -0.534▼ |
| RSI | 41.417▼ | 46.547▼ | 42.259▼ | 35.508▼ | 42.143▼ |
| STOCH | 29.514 | 82.969▲ | 63.466 | 25.417 | 18.207▼ |
| WILL %R | -95.000▼ | -25.243 | -56.250 | -83.951▼ | -94.632▼ |
| CCI | -200.322▼ | 42.088 | 2.880 | -107.642▼ | -154.546▼ |
|
Thursday, July 16, 2026 10:17 AM
Endeavour Silver (NYSE: EXK), and Silvercorp Metals (NYSE: SVM) all declined in Thursday's session, amplifying the metal's losses through their operating leverage to silver prices.
|
|
Monday, June 29, 2026 05:01 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Silvercorp Metals and may include paid advertising. Silvercorp Metals (TSX: SVM) (NYSE American: SVM) announced the ...
|
|
Friday, May 22, 2026 02:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 8.63 | 9.025 | 8.505 | 8.895 | 2,765,461 |
| 16/07/26 | 9.09 | 9.14 | 8.63 | 8.82 | 3,320,162 |
| 15/07/26 | 9.36 | 9.535 | 8.965 | 9.33 | 2,710,936 |
| 14/07/26 | 9.84 | 9.84 | 9.285 | 9.38 | 2,674,852 |
| 13/07/26 | 9.32 | 9.375 | 9.0149 | 9.22 | 3,438,627 |
| 10/07/26 | 9.50 | 9.61 | 9.39 | 9.52 | 1,440,759 |
| 09/07/26 | 9.33 | 9.655 | 9.24 | 9.59 | 2,349,646 |
| 08/07/26 | 9.26 | 9.295 | 8.7599 | 9.11 | 3,362,852 |
| 07/07/26 | 9.88 | 9.90 | 9.19 | 9.37 | 2,699,969 |
| 06/07/26 | 10.18 | 10.415 | 9.88 | 9.96 | 2,804,966 |
|
|
||||
|
|
||||
|
|