| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.20▲ | 4.19▲ | 4.13▲ | 4.16▲ |
| MA10 | 4.22▲ | 4.18▲ | 4.14▲ | 4.20▲ | 3.93▲ |
| MA20 | 4.20▲ | 4.13▲ | 4.15▲ | 4.22▼ | 3.84▲ |
| MA50 | 4.17▲ | 4.13▲ | 4.12▲ | 3.93▲ | 3.75▲ |
| MA100 | 4.13▲ | 4.14▲ | 4.23▲ | 3.83▲ | 3.32▲ |
| MA200 | 4.14▲ | 4.23▲ | 4.11▲ | 3.81▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.015▲ | -0.031▼ | 0.052▲ |
| RSI | 73.600▲ | 68.000▲ | 62.844▲ | 54.212▲ | 58.872▲ |
| STOCH | 76.190 | 96.043▲ | 93.463▲ | 27.538 | 65.503 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.727 | -26.207 |
| CCI | 107.692▲ | 136.139▲ | 145.501▲ | -28.425 | 85.338 |
|
Monday, June 30, 2025 08:31 AM
A high-level overview of Silvercorp Metals Inc. (SVM) stock. View (SVM) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, June 25, 2025 12:16 PM
Silvercorp's Q4 revenue rose 76% year-over-year to $75.1 million. Operating cash flow for the quarter reached $30.7 million, nearl ...
|
|
Wednesday, June 25, 2025 01:09 AM
Silvercorp Metals Inc. (NYSE:SVM) is one of the best Canadian stocks with huge upside potential. On June 12, Silvercorp Metals announced the filing of an updated mineral resource estimate for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.07 | 4.24 | 4.065 | 4.22 | 5,908,600 |
| 27/06/25 | 4.08 | 4.15 | 4.025 | 4.07 | 7,871,200 |
| 26/06/25 | 4.14 | 4.22 | 4.11 | 4.20 | 5,629,927 |
| 25/06/25 | 4.09 | 4.12 | 4.02 | 4.09 | 4,559,025 |
| 24/06/25 | 4.05 | 4.08 | 3.96 | 4.06 | 5,221,077 |
| 23/06/25 | 4.08 | 4.18 | 4.05 | 4.09 | 5,468,000 |
| 20/06/25 | 4.30 | 4.30 | 4.03 | 4.07 | 10,530,200 |
| 18/06/25 | 4.50 | 4.50 | 4.30 | 4.31 | 8,436,200 |
| 17/06/25 | 4.47 | 4.51 | 4.3898 | 4.50 | 8,560,755 |
| 16/06/25 | 4.28 | 4.49 | 4.255 | 4.41 | 8,983,455 |
|
|
||||
|
|
||||
|
|