| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.47▼ | 7.49▼ | 7.04▲ | 6.48▲ |
| MA10 | 7.44▲ | 7.52▼ | 7.42▲ | 7.06▲ | 5.66▲ |
| MA20 | 7.44▲ | 7.39▲ | 7.21▲ | 6.58▲ | 5.05▲ |
| MA50 | 7.49▼ | 7.15▲ | 7.08▲ | 5.51▲ | 4.12▲ |
| MA100 | 7.44▲ | 7.07▲ | 6.86▲ | 4.97▲ | 3.76▲ |
| MA200 | 7.23▲ | 6.80▲ | 6.15▲ | 4.27▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | 0.026▲ | 0.013▲ | 0.262▲ |
| RSI | 49.881▼ | 58.177▲ | 60.829▲ | 69.034▲ | 76.635▲ |
| STOCH | 33.547 | 27.700 | 65.279 | 58.112 | 83.470▲ |
| WILL %R | -38.889 | -52.033 | -38.095 | -18.182▲ | -9.091▲ |
| CCI | 97.222 | -42.279 | 42.014 | 134.276▲ | 164.725▲ |
|
Thursday, October 16, 2025 01:53 AM
SVM VANCOUVER, BC, Oct. 15, 2025 /PRNewswire/ - Silvercorp Metals Inc. ("Silvercorp" or the "Company") (TSX: SVM) (NYSE ...
|
|
Wednesday, October 15, 2025 04:18 AM
New Pacific Metals announced a bought deal offering for 9.9 million common shares at C$3.55/share, for ~C$35.1 million in total gross proceeds.
|
|
Tuesday, October 14, 2025 07:43 PM
Announces C$35.1 Million Bought Deal Financing. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) announced it has entered into an agreement with a syndicate of underwriters for a bought deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 7.29 | 7.78 | 7.19 | 7.46 | 10,641,480 |
| 15/10/25 | 7.02 | 7.208 | 6.94 | 7.18 | 6,716,208 |
| 14/10/25 | 6.84 | 7.03 | 6.78 | 6.84 | 6,482,500 |
| 13/10/25 | 6.99 | 7.115 | 6.87 | 7.08 | 5,049,300 |
| 10/10/25 | 7.05 | 7.14 | 6.58 | 6.64 | 9,208,700 |
| 09/10/25 | 7.50 | 7.50 | 6.70 | 6.86 | 9,334,800 |
| 08/10/25 | 7.27 | 7.355 | 7.05 | 7.33 | 9,076,400 |
| 07/10/25 | 7.20 | 7.208 | 6.93 | 7.03 | 4,834,900 |
| 06/10/25 | 7.13 | 7.34 | 7.125 | 7.16 | 8,302,700 |
| 03/10/25 | 6.85 | 7.26 | 6.69 | 7.00 | 9,887,900 |
|
|
||||
|
|
||||
|
|