Silvercorp Metals Inc (SVM) Stock Price

9.775 ▲ +0.345 (+3.66%)
Open: 9.58 Vol: 18.47K Day's range: 9.35 - 9.785 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▲ 9.63▲ 9.61▲ 10.01▼ 10.82▼
MA10 9.71▲ 9.59▲ 9.52▲ 10.20▼ 11.58▼
MA20 9.64▲ 9.48▲ 9.65▲ 10.76▼ 10.96▼
MA50 9.58▲ 9.81▼ 10.02▼ 11.64▼ 10.65▼
MA100 9.50▲ 10.06▼ 10.34▼ 11.07▼ 7.43▲
MA200 9.60▲ 10.41▼ 11.10▼ 11.29▼ 5.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.056▲ 0.046▲ -0.094▼ -0.219▼
RSI 76.556▲ 61.130▲ 50.320▲ 36.254▼ 42.892▼
STOCH 88.970▲ 79.389     78.645     33.556     40.663    
WILL %R -4.762▲ -2.299▲ -8.800▲ -67.877     -75.315▼
CCI 141.855▲ 228.612▲ 171.380▲ -143.281▼ -75.706    
Latest Filters Detected On SVM
▼ GAP $SVM Open Gap Down %2 Set Alert
▼ BREAK $SVM Price Breaks 30 Days Low Set Alert
▼ BREAK $SVM Price Breaks 20 Days Low Set Alert
▼ BREAK $SVM Price Breaks 10 Days Low Set Alert
Silvercorp Metals Inc News
Silvercorp Metals Tightens Nomination Rules and Extends Proxy Deadline Ahead of October 2 Meeting
Thursday, October 01, 2026 05:40 AM
Detailed price information for Silvercorp Metals Inc (SVM-A) from The Globe and Mail including charting and trades.
Missionirnewsbreaks Silvercorp Metals Inc. (TSX: SVM) (NYSE American: SVM) Announces Share Repurchase Program For Up To 8.85 Million Shares
Friday, September 18, 2026 09:11 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Silvercorp Metals and may include paid advertising. Silvercorp Metal s (TSX: SVM) (NYSE American: SVM) announced a ...
Silvercorp Metals Is A Proven Performer With A Bright Future Ahead Of It
Tuesday, June 30, 2026 04:49 AM
Silvercorp Metals Inc. remains a core holding, benefiting from silver’s structural deficit and strong operational performance. SVM posted record FY2026 revenue of $438 million, up 47%, and robust free ...
SVM historical stock data
date open high low close volume
15/10/26 9.58 9.80 9.35 9.775 1,583,129
14/10/26 9.80 9.85 9.20 9.43 3,359,194
13/10/26 10.31 10.3399 9.97 10.04 1,113,374
12/10/26 10.32 10.3799 10.232 10.30 815,560
09/10/26 10.52 10.605 10.32 10.49 1,412,527
08/10/26 10.01 10.31 9.97 10.31 2,034,981
07/10/26 9.96 10.17 9.88 10.04 1,746,145
06/10/26 10.61 10.62 10.34 10.51 2,598,819
05/10/26 10.64 10.67 10.36 10.55 1,340,288
02/10/26 10.81 10.84 10.43 10.58 1,462,428
Quote Details
52wk Low:5.95
52wk High:15.77
Vol:18.47K
Avg Vol(3m):39.3M
1Y Chng:+50.62%
1M Chng:-25.44%
Add to Watch List
More Information
Index N/A
Market Cap. 2.22B