Silvercorp Metals Inc (SVM) Stock Price

3.54 ▼ -0.21 (-5.60%)
Open: 3.66 Vol: 5.68M Day's range: 3.51 - 3.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55▼ 3.54▲ 3.53▲ 3.70▼ 3.62▼
MA10 3.55▼ 3.54▲ 3.60▼ 3.73▼ 3.74▼
MA20 3.55▼ 3.61▼ 3.66▼ 3.67▼ 3.47▲
MA50 3.54▲ 3.67▼ 3.70▼ 3.79▼ 3.70▼
MA100 3.62▼ 3.70▼ 3.75▼ 3.47▲ 3.22▲
MA200 3.66▼ 3.73▼ 3.75▼ 3.73▼ 3.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.016▼ -0.009▼ 0.018▲
RSI 47.485▼ 34.152▼ 33.062▼ 42.867▼ 48.404▼
STOCH 61.111     36.265     7.726▼ 34.141     46.027    
WILL %R -100.000▼ -85.417▼ -85.417▼ -94.545▼ -55.797    
CCI -131.250▼ -26.560     -67.453     -196.215▼ -12.986    
Latest Filters Detected On SVM
RSI $SVM RSI(14) Crossed Below 50 Set Alert
MACD $SVM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SVM Price Crossed Below MA(200) Set Alert
MA $SVM Price Crossed Below MA(26) Set Alert
MA $SVM Price Crossed Below MA(7) Set Alert
GAP $SVM Open Gap Down %2 Set Alert
BREAK $SVM Price Breaks 10 Days Low Set Alert
Silvercorp Metals Inc News
SVM historical stock data
date open high low close volume
01/05/25 3.66 3.69 3.51 3.54 5,684,000
30/04/25 3.68 3.79 3.65 3.75 3,406,800
29/04/25 3.77 3.77 3.68 3.75 3,710,516
28/04/25 3.72 3.775 3.66 3.76 3,952,400
25/04/25 3.69 3.75 3.632 3.72 4,757,600
24/04/25 3.79 3.81 3.71 3.79 3,377,900
23/04/25 3.60 3.83 3.58 3.76 6,184,600
22/04/25 3.89 3.90 3.58 3.61 6,017,000
21/04/25 3.86 3.91 3.735 3.84 7,307,900
17/04/25 3.90 3.90 3.719 3.74 6,052,960
Quote Details
52wk Low:2.87
52wk High:5.32
Vol:5.68M
Avg Vol(3m):89M
1Y Chng:-3.41%
1M Chng:-14.29%
Add to Watch List