Silvercorp Metals Inc (SVM) Stock Price

12.45 ▼ -0.06 (-0.48%)
Open: 12.37 Vol: 1.06K Day's range: 12.18 - 12.575 Apr 27, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.51▼ 12.52▼ 12.31▲ 12.06▲
MA10 12.49▼ 12.55▼ 12.48▼ 12.42▲ 11.62▲
MA20 12.47▼ 12.44▲ 12.39▲ 11.75▲ 10.93▲
MA50 12.54▼ 12.37▲ 12.48▼ 11.54▲ 7.66▲
MA100 12.48▼ 12.49▼ 12.09▲ 10.62▲ 5.67▲
MA200 12.37▲ 12.01▲ 11.16▲ 8.16▲ 4.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.024▲ 0.065▲ -0.027▼
RSI 45.716▼ 50.607▲ 51.365▲ 57.929▲ 60.547▲
STOCH 54.691     55.538     82.349▲ 47.234     57.284    
WILL %R -31.646     -44.898     -21.782▲ -42.463     -29.693    
CCI -6.129     -95.877     41.082     42.804     80.135    
Latest Filters Detected On SVM
MA $SVM Price Crossed Above MA(7) Set Alert
Silvercorp Metals Inc News
SVM Machining, Inc. Signs Long-Term Agreement to Supply Mission-Critical Aerospace and Defense Components to Turbo-Jet Products Co., Inc.
Sunday, April 26, 2026 11:35 PM
Third Long-Term Agreement Signed by a PMGC Holdings Subsidiary in 2026, Reflecting Continued Growth in the Company’s Aerospace and Defense Supply Chain PresenceNEWPORT BEACH, Calif., April 21, 2026 ...
Silvercorp Secures RMB 1.5 Billion (~US$220 Million) Syndicated Term Loan Facilities with 2x Oversubscription, Bolstering Financial Strength for Global Mining Growth
Monday, April 20, 2026 02:05 PM
Silvercorp Metals Inc. ("Silvercorp" or the "Company") (TSX: SVM) (NYSE American: SVM) is pleased to announce that it has entered into a 3-year syndicated term loan facilities agreement (the ...
Silvercorp Metals Posts Record Fiscal 2026 Revenue and Sets 2027 Production and Capex Guidance
Saturday, April 18, 2026 11:02 AM
Silvercorp Metals ( (TSE:SVM) ) has provided an announcement.
SVM historical stock data
date open high low close volume
27/04/26 12.37 12.575 12.18 12.45 707,978
24/04/26 12.29 12.67 12.05 12.51 2,547,505
23/04/26 12.24 12.515 11.65 12.14 3,531,426
22/04/26 12.25 12.80 12.07 12.52 2,892,462
21/04/26 12.21 12.47 11.86 11.92 4,534,052
20/04/26 12.66 12.68 11.89 12.44 3,997,771
17/04/26 12.96 13.45 12.78 12.84 4,010,960
16/04/26 12.45 12.975 12.305 12.65 3,910,308
15/04/26 12.34 12.835 12.115 12.35 3,593,867
14/04/26 12.03 12.42 11.95 12.40 3,182,555
Quote Details
52wk Low:3.50
52wk High:14.00
Vol:1.06K
Avg Vol(3m):99.9M
1Y Chng:+237.40%
1M Chng:+12.16%
Add to Watch List
More Information
Index N/A
Market Cap. 2.76B