| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.38▲ | 5.39▼ | 5.14▲ | 5.00▲ |
| MA10 | 5.39▲ | 5.39▲ | 5.34▲ | 5.07▲ | 4.76▲ |
| MA20 | 5.38▲ | 5.34▲ | 5.28▲ | 4.82▲ | 4.45▲ |
| MA50 | 5.39▲ | 5.19▲ | 5.07▲ | 4.72▲ | 3.97▲ |
| MA100 | 5.35▲ | 5.06▲ | 4.95▲ | 4.35▲ | 3.58▲ |
| MA200 | 5.29▲ | 4.92▲ | 4.74▲ | 3.89▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.002▲ | 0.053▲ | 0.078▲ |
| RSI | 54.589▲ | 63.440▲ | 66.434▲ | 70.086▲ | 67.029▲ |
| STOCH | 45.238 | 68.302 | 80.033▲ | 74.361 | 68.832 |
| WILL %R | -28.571 | -15.000▲ | -32.000 | -8.247▲ | -5.298▲ |
| CCI | 29.240 | 43.255 | 68.325 | 159.216▲ | 168.013▲ |
| ▲ RSI | $SVM RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, September 14, 2025 11:45 PM
Silvercorp Metals surged with silver prices but faces rising costs and jurisdictional risks due to its China-focused operations. Learn why SVM stock is a Hold.
|
|
Friday, September 12, 2025 10:58 AM
Bitcoin climbs to $115,569 as Nasdaq-listed Mogu buys $20M in BTC, ETH, and SOL. Technicals point to an ascending triangle breakout.
|
|
Friday, September 12, 2025 12:34 AM
Silvercorp Metals, Inc. (NYSE:SVM) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Silvercorp Metals, Inc. (NYSE:SVM) analyst Joe Reagor of Roth Capital increased the firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 5.29 | 5.42 | 5.22 | 5.39 | 5,223,526 |
| 12/09/25 | 5.30 | 5.47 | 5.24 | 5.28 | 8,392,200 |
| 11/09/25 | 4.95 | 5.22 | 4.915 | 5.16 | 8,393,200 |
| 10/09/25 | 4.92 | 5.019 | 4.89 | 4.99 | 3,499,500 |
| 09/09/25 | 4.96 | 4.96 | 4.82 | 4.89 | 4,461,000 |
| 08/09/25 | 5.04 | 5.05 | 4.81 | 4.97 | 5,772,800 |
| 05/09/25 | 5.09 | 5.142 | 4.86 | 4.92 | 6,728,100 |
| 04/09/25 | 5.05 | 5.07 | 4.91 | 4.94 | 5,361,600 |
| 03/09/25 | 5.12 | 5.18 | 5.02 | 5.10 | 7,454,000 |
| 02/09/25 | 4.99 | 5.09 | 4.77 | 5.06 | 8,035,400 |
|
|
||||
|
|
||||
|
|