Silvercorp Metals Inc (SVM) Stock Price

13.93 ▲ +0.16 (+1.16%)
Open: 13.90 Vol: 5.85M Day's range: 13.555 - 13.9834 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▲ 13.78▲ 13.75▲ 13.27▲ 11.41▲
MA10 13.89▲ 13.72▲ 13.74▲ 12.14▲ 10.78▲
MA20 13.82▲ 13.68▲ 13.54▲ 11.31▲ 8.97▲
MA50 13.73▲ 13.41▲ 12.54▲ 10.50▲ 6.28▲
MA100 13.73▲ 12.41▲ 11.67▲ 8.75▲ 4.98▲
MA200 13.54▲ 11.55▲ 11.59▲ 6.71▲ 3.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.034▼ 0.280▲ 0.335▲
RSI 63.466▲ 69.719▲ 71.700▲ 68.633▲ 73.789▲
STOCH 80.585▲ 55.961     76.532     95.899▲ 65.393    
WILL %R -11.905▲ -6.667▲ -2.283▲ -1.308▲ -0.906▲
CCI 55.434     162.529▲ 107.981▲ 139.191▲ 143.555▲
Latest Filters Detected On SVM
▲ BREAK $SVM Price Breaks 20 Days High Set Alert
▲ BREAK $SVM Price Breaks 10 Days High Set Alert
CDL $SVM Hanging Man Candlestick Pattern Detected Set Alert
CDL $SVM Doji Star Candlestick Pattern Detected Set Alert
CDL $SVM Doji Candlestick Pattern Detected Set Alert
Silvercorp Metals Inc News
Tincorp Announces Definitive Agreement to Acquire the Santa Barbara Gold-Copper Project, Ecuador and Concurrent Best Efforts Offering of Subscription Receipts for up to C$16 ...
Wednesday, February 25, 2026 01:50 PM
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES NOR FOR DISSEMINATION IN THE UNITED STATES.Vancouver, British ...
Silvercorp Metals: 8x Forward Earnings For A Company That Could Potentially Triple Revenue
Monday, February 23, 2026 02:01 PM
Silvercorp Metals offers a significant growth pipeline beyond China. Read more on what investors should know about the miner.
US silver mining stocks climb as metal prices reach two-week peak
Monday, February 23, 2026 05:38 AM
Shares of U.S.-listed silver mining companies moved higher in premarket trading on Monday after silver prices rallied to their strongest level in more than two weeks. Spot silver advanced 2.6% to $86.
SVM historical stock data
date open high low close volume
27/02/26 13.90 13.9834 13.555 13.93 5,845,761
26/02/26 12.70 13.83 12.6178 13.77 6,182,064
25/02/26 13.45 13.71 13.10 13.13 5,222,572
24/02/26 12.04 13.2561 12.02 13.15 6,601,761
23/02/26 11.93 12.42 11.86 12.39 9,203,011
20/02/26 11.24 11.72 10.88 11.68 9,068,186
19/02/26 10.73 11.10 10.64 11.09 8,803,576
18/02/26 10.70 10.975 10.54 10.86 4,127,171
17/02/26 10.50 10.63 9.90 10.40 4,714,148
13/02/26 10.40 10.99 10.375 10.98 3,487,889
Quote Details
52wk Low:3.15
52wk High:14.00
Vol:5.85M
Avg Vol(3m):135.4M
1Y Chng:+235.66%
1M Chng:+36.57%
Add to Watch List
More Information
Index N/A
Market Cap. 3.04B