| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▲ | 12.72▼ | 12.73▼ | 11.81▲ | 11.78▲ |
| MA10 | 12.63▼ | 12.74▼ | 12.67▼ | 11.24▲ | 12.36▲ |
| MA20 | 12.70▼ | 12.66▼ | 12.46▼ | 11.84▲ | 11.75▲ |
| MA50 | 12.74▼ | 12.17▲ | 11.16▲ | 12.36▲ | 8.79▲ |
| MA100 | 12.69▼ | 11.14▲ | 11.70▲ | 11.80▲ | 6.28▲ |
| MA200 | 12.53▼ | 11.73▲ | 12.51▼ | 9.57▲ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.058▼ | -0.051▼ | 0.098▲ | -0.231▼ |
| RSI | 31.472▼ | 47.578▼ | 57.668▲ | 53.130▲ | 55.999▲ |
| STOCH | 28.485 | 67.758 | 70.956 | 53.974 | 39.097 |
| WILL %R | -76.364▼ | -76.786▼ | -62.162 | -26.043 | -47.639 |
| CCI | -89.609 | -227.564▼ | -19.203 | 54.044 | 43.576 |
|
Friday, June 12, 2026 09:57 AM
Silvercorp Metals' updated NI 43-101 report lifts Ying Mining District silver reserves 50% by tonnage to 19 million tonnes containing 106 million ounces of silver.
|
|
Wednesday, June 10, 2026 04:42 AM
A&B Aerospace, SVM Machining, and AGA Precision Systems Position PMGC’s Precision Manufacturing Platform to Serve Growing Demand Across Satellites, Launch Systems, and Space Infrastructure, such as ...
|
|
Tuesday, May 26, 2026 07:08 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Silvercorp Metals and may include paid advertising. Silvercorp Metals (TSX: SVM) (NYSE American: SVM) reported record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 12.595 | 12.875 | 12.31 | 12.44 | 2,730,843 |
| 16/06/26 | 12.41 | 12.90 | 12.34 | 12.64 | 6,900,397 |
| 15/06/26 | 12.25 | 12.94 | 12.065 | 12.18 | 5,778,619 |
| 12/06/26 | 10.62 | 11.455 | 10.55 | 11.30 | 5,036,780 |
| 11/06/26 | 9.62 | 10.60 | 9.515 | 10.51 | 5,366,832 |
| 10/06/26 | 9.73 | 9.955 | 9.57 | 9.57 | 3,184,763 |
| 09/06/26 | 10.68 | 10.77 | 9.69 | 10.07 | 4,744,381 |
| 08/06/26 | 10.85 | 10.9419 | 10.555 | 10.66 | 2,342,586 |
| 05/06/26 | 11.99 | 11.99 | 10.525 | 10.64 | 3,805,136 |
| 04/06/26 | 12.55 | 12.64 | 12.20 | 12.35 | 2,056,161 |
|
|
||||
|
|
||||
|
|