Silvercorp Metals Inc (SVM) Stock Price

8.66 ▼ -0.29 (-3.24%)
Open: 9.00 Vol: 1.61M Day's range: 8.57 - 9.025 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▼ 8.62▲ 8.62▲ 9.17▼ 8.75▼
MA10 8.65▼ 8.62▲ 8.75▼ 8.79▼ 10.00▼
MA20 8.62▲ 8.79▼ 8.96▼ 8.75▼ 10.45▼
MA50 8.62▲ 9.05▼ 8.98▼ 10.15▼ 10.78▼
MA100 8.74▼ 8.95▼ 8.62▲ 10.48▼ 7.64▲
MA200 8.93▼ 8.60▲ 9.12▼ 11.11▼ 5.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.053▼ 0.147▲ -0.392▼
RSI 49.959▼ 33.924▼ 35.466▼ 43.481▼ 40.314▼
STOCH 67.298     21.818     9.739▼ 71.416     13.849▼
WILL %R -50.000     -87.640▼ -90.756▼ -54.318     -83.278▼
CCI 2.193     -30.869     -74.262     18.422     -80.848    
Latest Filters Detected On SVM
MA $SVM Price Crossed Below MA(13) Set Alert
CDL $SVM Engulfing Candlestick Pattern Detected Set Alert
Silvercorp Metals Inc News
How SVM Company (SVM) Affects Rotational Strategy Timing
Saturday, November 07, 2026 11:36 PM
SVM Company (SVM) movements set the tone for institutional models. How SVM Company (SVM) Affects Rotational Strategy Timing ...
Rockbreaks Silvercorp Metals Inc. (TSX: SVM) (NYSE American: SVM) Reports Q2 Fiscal 2027 Revenue Of $72.1 Million, Net Income Of $5.3 Million
Thursday, November 05, 2026 06:08 PM
This article has been disseminated on behalf of Silvercorp Metals and may include paid advertising. Silvercorp Metals (TSX: SVM) (NYSE American: SVM) reported financial and operating results for its ...
Rockbreaks Silvercorp Metals Inc. (TSX: SVM) (NYSE American: SVM) Raises El Domo Construction Budget To $298.2 Million, Delays Production To November 2027
Tuesday, November 03, 2026 06:08 PM
Silvercorp Metals (TSX: SVM) (NYSE American: SVM) announced an updated construction budget and schedule for its El Domo Project in Ecuador. The revised budget totals $298.2 million, an increase of $14 ...
SVM historical stock data
date open high low close volume
13/11/26 9.00 9.025 8.57 8.66 1,607,345
12/11/26 8.83 9.17 8.81 8.95 3,292,533
11/11/26 9.54 9.54 9.17 9.22 2,774,736
10/11/26 9.25 9.48 9.15 9.31 2,934,566
09/11/26 9.29 9.855 9.155 9.73 3,332,730
06/11/26 8.14 8.985 8.14 8.90 2,753,641
05/11/26 8.72 8.92 8.055 8.34 3,505,721
04/11/26 8.31 8.72 8.30 8.64 2,974,534
03/11/26 8.15 8.22 7.87 7.95 1,722,916
02/11/26 8.19 8.32 8.045 8.16 2,907,362
Quote Details
52wk Low:6.105
52wk High:15.77
Vol:1.61M
Avg Vol(3m):38.2M
1Y Chng:+9.07%
1M Chng:-17.91%
Add to Watch List
More Information
Index N/A
Market Cap. 1.91B