Silvercorp Metals Inc (SVM) Stock Price

10.98 ▲ +0.80 (+7.86%)
Open: 10.40 Vol: 3.49M Day's range: 10.375 - 10.99 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▲ 10.85▲ 10.84▲ 10.86▲ 11.14▼
MA10 10.87▲ 10.82▲ 10.67▲ 10.57▲ 9.89▲
MA20 10.87▲ 10.65▲ 10.88▲ 11.34▼ 8.37▲
MA50 10.85▲ 10.89▲ 10.65▲ 9.76▲ 5.92▲
MA100 10.72▲ 10.63▲ 10.96▲ 8.22▲ 4.79▲
MA200 10.88▲ 11.13▼ 10.70▲ 6.32▲ 3.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.043▲ 0.012▲ -0.158▼ 0.221▲
RSI 65.057▲ 58.176▲ 55.316▲ 52.902▲ 65.286▲
STOCH 61.667     71.163     78.314     49.896     71.578    
WILL %R -8.333▲ -1.786▲ -28.261     -60.773     -38.252    
CCI 235.200▲ 105.875▲ 76.339     -17.282     80.377    
Latest Filters Detected On SVM
RSI $SVM RSI(14) Crossed Above 50 Set Alert
MA $SVM Price Crossed Above MA(26) Set Alert
MA $SVM Price Crossed Above MA(13) Set Alert
MA $SVM Price Crossed Above MA(7) Set Alert
▲ GAP $SVM Open Gap Up %2 Set Alert
CDL $SVM Marubozu Candlestick Pattern Detected Set Alert
Silvercorp Metals Inc News
Earnings strong, but El Domo project costs weigh on Silvercorp Metals (SVM) stock
Friday, February 13, 2026 08:17 AM
Silvercorp Metals Inc. (NYSE:SVM) is one of the 10 undervalued growth stocks for the next 5 years. Silvercorp Metals Inc. (NYSE:SVM) announced its earnings on February 9 and reported a quarterly EPS ...
Silvercorp Posts Record Revenue and Cash Flow Despite Non-Cash Loss in Q3 FY2026
Tuesday, February 10, 2026 09:38 PM
Detailed price information for Silvercorp Metals Inc (SVM-A) from The Globe and Mail including charting and trades.
Silvercorp Lifts El Domo Budget to $284 Million and Delays Startup to Mid‑2027
Sunday, February 08, 2026 05:52 PM
Detailed price information for Silvercorp Metals Inc (SVM-A) from The Globe and Mail including charting and trades.
SVM historical stock data
date open high low close volume
13/02/26 10.40 10.99 10.375 10.98 3,487,889
12/02/26 11.34 11.39 10.151 10.18 5,121,686
11/02/26 11.25 11.48 10.975 11.47 5,118,572
10/02/26 10.61 11.19 10.55 10.88 5,929,400
09/02/26 10.745 11.245 10.53 10.78 9,653,800
06/02/26 9.85 10.47 9.76 10.41 5,290,400
05/02/26 10.08 10.31 9.56 9.58 8,515,900
04/02/26 11.08 11.10 10.07 10.62 6,381,100
03/02/26 10.86 10.88 10.21 10.74 8,161,500
02/02/26 9.88 10.26 9.68 10.01 8,344,197
Quote Details
52wk Low:3.15
52wk High:14.00
Vol:3.49M
Avg Vol(3m):115.5M
1Y Chng:+206.70%
1M Chng:+31.65%
Add to Watch List
More Information
Index N/A
Market Cap. 2.25B