| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.46▲ | 11.46▲ | 11.31▲ | 10.66▲ |
| MA10 | 11.43▲ | 11.47▼ | 11.43▲ | 11.05▲ | 11.25▲ |
| MA20 | 11.42▲ | 11.41▲ | 11.36▲ | 10.53▲ | 10.42▲ |
| MA50 | 11.44▲ | 11.32▲ | 11.21▲ | 11.14▲ | 7.28▲ |
| MA100 | 11.42▲ | 11.18▲ | 10.62▲ | 10.06▲ | 5.49▲ |
| MA200 | 11.35▲ | 10.52▲ | 10.95▲ | 7.76▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▲ | 0.000▲ | 0.166▲ | -0.155▼ |
| RSI | 53.092▲ | 54.128▲ | 58.810▲ | 55.756▲ | 58.187▲ |
| STOCH | 73.727 | 64.743 | 74.312 | 72.599 | 35.005 |
| WILL %R | -25.424 | -26.667 | -20.253▲ | -20.301▲ | -48.563 |
| CCI | 62.997 | 84.930 | 34.541 | 83.166 | 17.856 |
| ▼ GAP | $SVM Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 04:47 PM
Silvercorp Metals, Inc. engages in the acquisition, exploration, development, and mining of mineral properties and Environmental, Social and Governance practices. It operates through Mining and ...
|
|
Friday, February 13, 2026 03:17 AM
Silvercorp Metals Inc. (NYSE:SVM) is one of the 10 undervalued growth stocks for the next 5 years. Silvercorp Metals Inc. (NYSE:SVM) announced its earnings on February 9 and reported a quarterly EPS ...
|
|
Monday, February 09, 2026 05:40 PM
Silvercorp (SVM) came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.1 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 11.25 | 11.54 | 11.245 | 11.465 | 559,344 |
| 10/04/26 | 11.32 | 11.545 | 11.28 | 11.50 | 3,639,335 |
| 09/04/26 | 11.27 | 11.62 | 11.145 | 11.19 | 3,058,150 |
| 08/04/26 | 11.96 | 12.035 | 11.095 | 11.23 | 3,400,276 |
| 07/04/26 | 11.08 | 11.245 | 10.755 | 11.18 | 3,002,060 |
| 06/04/26 | 10.95 | 11.16 | 10.8307 | 11.10 | 2,485,483 |
| 02/04/26 | 10.46 | 11.165 | 10.36 | 10.99 | 2,768,344 |
| 01/04/26 | 11.09 | 11.57 | 10.81 | 11.10 | 4,512,434 |
| 31/03/26 | 10.29 | 10.795 | 10.235 | 10.74 | 4,485,847 |
| 30/03/26 | 10.52 | 10.57 | 9.89 | 10.03 | 3,833,980 |
|
|
||||
|
|
||||
|
|