| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.25▲ | 13.31▼ | 14.54▼ | 13.02▲ |
| MA10 | 13.26▲ | 13.35▼ | 13.41▼ | 13.94▼ | 11.98▲ |
| MA20 | 13.27▼ | 13.44▼ | 14.19▼ | 13.04▲ | 11.65▲ |
| MA50 | 13.34▼ | 14.48▼ | 14.27▼ | 11.85▲ | 8.22▲ |
| MA100 | 13.42▼ | 14.22▼ | 13.24▲ | 11.36▲ | 5.97▲ |
| MA200 | 14.04▼ | 13.16▲ | 12.70▲ | 8.80▲ | 4.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | -0.137▼ | 0.054▲ | 0.045▲ |
| RSI | 47.814▼ | 35.023▼ | 33.894▼ | 52.221▲ | 62.053▲ |
| STOCH | 58.467 | 20.153 | 14.449▼ | 71.878 | 72.223 |
| WILL %R | -50.000 | -76.471▼ | -91.198▼ | -56.166 | -35.837 |
| CCI | -34.259 | -64.017 | -69.070 | 2.888 | 88.412 |
| MA | $SVM Price Crossed Below MA(13) | Set Alert |
|
Saturday, May 16, 2026 06:13 PM
Silver is having a structural moment. The metal pushed to $118.45/oz in January 2026 before settling near the $80 handle that several banks pencilled in as a base case, and Deutsche Bank and other ...
|
|
Saturday, May 16, 2026 11:13 AM
Quick Read Silver prices surging toward the $100 range on central bank diversification, solar and battery demand, and a structural supply-demand deficit are creating high-beta leverage plays in ...
|
|
Wednesday, May 13, 2026 08:13 PM
Tincorp Metals Inc. (TSXV: TIN) ("Tincorp" or the "Company") is pleased to announce that, further to its news release dated February 25, 2026, the Company has completed the acquisition (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 13.79 | 13.85 | 13.085 | 13.265 | 1,451,509 |
| 15/05/26 | 13.82 | 14.1472 | 13.23 | 13.57 | 4,721,564 |
| 14/05/26 | 15.62 | 15.64 | 14.715 | 14.95 | 3,632,644 |
| 13/05/26 | 15.22 | 15.77 | 14.69 | 15.71 | 3,859,432 |
| 12/05/26 | 14.26 | 15.25 | 13.975 | 15.19 | 4,583,079 |
| 11/05/26 | 13.93 | 14.88 | 13.85 | 14.75 | 5,527,419 |
| 08/05/26 | 13.64 | 13.88 | 13.085 | 13.50 | 3,202,522 |
| 07/05/26 | 13.46 | 14.355 | 13.34 | 13.45 | 7,464,442 |
| 06/05/26 | 12.71 | 13.13 | 12.71 | 13.01 | 4,068,534 |
| 05/05/26 | 12.31 | 12.505 | 12.00 | 12.04 | 2,244,588 |
|
|
||||
|
|
||||
|
|