| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.47▼ | 5.40▼ | 5.23▲ | 4.67▲ |
| MA10 | 5.45▼ | 5.34▼ | 5.28▼ | 4.93▲ | 4.92▲ |
| MA20 | 5.36▼ | 5.29▼ | 5.27▼ | 4.60▲ | 6.45▼ |
| MA50 | 5.28▼ | 5.24▲ | 5.08▲ | 5.06▲ | N/A |
| MA100 | 5.25▲ | 4.95▲ | 4.71▲ | 6.59▼ | N/A |
| MA200 | 5.12▲ | 4.57▲ | 4.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.008▲ | -0.003▼ | 0.154▲ | 0.260▲ |
| RSI | 44.669▼ | 48.785▼ | 51.626▲ | 59.121▲ | 35.132▼ |
| STOCH | 10.620▼ | 59.411 | 49.798 | 68.548 | 26.887 |
| WILL %R | -100.000▼ | -76.119▼ | -76.119▼ | -29.366 | -71.736 |
| CCI | -78.511 | -5.286 | -18.605 | 108.504▲ | -22.118 |
| ▲ MACD | $SVCO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 29, 2025 01:20 PM
Silvaco Group, Inc. (Nasdaq: SVCO) (“Silvaco” or the “Company”), a provider of TCAD, EDA software and SIP solutions that enable semiconductor design and digital twin modeling through AI software and ...
|
|
Sunday, April 27, 2025 06:00 PM
Southern Copper Corp (SCCO) reports a 20% increase in net sales, while addressing production challenges and strategic project developments.
|
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where Southern Copper Corporation (NYSE:SCCO) stands against other best stock to buy according to Marjorie Taylor Greene. Marjorie Taylor Greene is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.405 | 5.77 | 5.26 | 5.26 | 30,774 |
| 30/04/25 | 5.20 | 5.32 | 5.08 | 5.32 | 49,861 |
| 29/04/25 | 5.13 | 5.42 | 5.09 | 5.30 | 63,364 |
| 28/04/25 | 5.19 | 5.468 | 5.045 | 5.09 | 63,064 |
| 25/04/25 | 5.19 | 5.788 | 5.04 | 5.18 | 96,444 |
| 24/04/25 | 4.72 | 5.23 | 4.72 | 5.18 | 75,100 |
| 23/04/25 | 4.78 | 4.98 | 4.66 | 4.68 | 69,530 |
| 22/04/25 | 4.41 | 4.71 | 4.37 | 4.60 | 62,600 |
| 21/04/25 | 4.34 | 4.52 | 4.282 | 4.33 | 57,300 |
| 17/04/25 | 4.53 | 4.679 | 4.375 | 4.40 | 77,300 |
|
|
||||
|
|
||||
|
|