| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.67▼ | 4.69▼ | 4.83▼ | 4.70▼ |
| MA10 | 4.64▲ | 4.68▼ | 4.72▼ | 4.82▼ | 4.73▼ |
| MA20 | 4.64▲ | 4.72▼ | 4.78▼ | 4.76▼ | 5.36▼ |
| MA50 | 4.66▼ | 4.83▼ | 4.85▼ | 4.73▼ | N/A |
| MA100 | 4.74▼ | 4.86▼ | 4.76▼ | 5.58▼ | N/A |
| MA200 | 4.83▼ | 4.75▼ | 4.78▼ | 7.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.015▼ | 0.004▲ | 0.298▲ |
| RSI | 48.563▼ | 35.379▼ | 33.002▼ | 45.464▼ | 36.725▼ |
| STOCH | 13.889▼ | 45.333 | 31.560 | 56.286 | 46.233 |
| WILL %R | -33.333 | -80.851▼ | -80.851▼ | -71.429 | -52.318 |
| CCI | 90.570 | -62.939 | -91.258 | -61.181 | -4.749 |
|
Thursday, May 15, 2025 07:45 PM
Short interest in Southern Copper Corp (NYSE:SCCO) increased during the last reporting period, rising from 7.38M to 7.93M. This put 8.46% of the company's publicly available shares short.
|
|
Monday, May 12, 2025 08:22 PM
The latest price target for Silvaco Group (NASDAQ:SVCO) was reported by Needham on May 12, 2025. The analyst firm set a price target for $10.00 expecting SVCO to rise to within 12 months (a ...
|
|
Monday, May 12, 2025 05:01 AM
Across the recent three months, 4 analysts have shared their insights on Silvaco Group (NASDAQ:SVCO), expressing a variety of opinions spanning from bullish to bearish. Summarizing their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.71 | 4.736 | 4.60 | 4.63 | 58,400 |
| 12/06/25 | 4.80 | 4.87 | 4.77 | 4.77 | 46,400 |
| 11/06/25 | 4.91 | 4.95 | 4.85 | 4.86 | 40,100 |
| 10/06/25 | 4.98 | 5.025 | 4.92 | 4.94 | 61,262 |
| 09/06/25 | 4.83 | 4.99 | 4.80 | 4.94 | 50,300 |
| 06/06/25 | 4.82 | 4.959 | 4.75 | 4.81 | 50,700 |
| 05/06/25 | 4.85 | 4.955 | 4.71 | 4.76 | 41,500 |
| 04/06/25 | 4.96 | 5.08 | 4.85 | 4.93 | 80,458 |
| 03/06/25 | 4.60 | 4.97 | 4.5517 | 4.95 | 144,679 |
| 02/06/25 | 4.62 | 4.685 | 4.48 | 4.64 | 117,452 |
|
|
||||
|
|
||||
|
|