| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.09▼ | 5.10▼ | 5.10▼ | 5.53▼ |
| MA10 | 5.09▼ | 5.11▼ | 5.06▼ | 5.54▼ | 5.52▼ |
| MA20 | 5.09▼ | 5.04▲ | 4.97▲ | 5.74▼ | 5.12▼ |
| MA50 | 5.12▼ | 5.05▼ | 5.31▼ | 5.61▼ | 5.71▼ |
| MA100 | 4.98▲ | 5.36▼ | 5.71▼ | 5.14▼ | N/A |
| MA200 | 5.07▼ | 5.72▼ | 5.79▼ | 5.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.045▲ | -0.145▼ | 0.111▲ |
| RSI | 39.562▼ | 49.418▼ | 45.993▼ | 40.468▼ | 45.372▼ |
| STOCH | 11.364▼ | 35.463 | 80.226▲ | 14.193▼ | 53.248 |
| WILL %R | -81.818▼ | -48.980 | -23.762▲ | -80.105▼ | -58.621 |
| CCI | -108.924▼ | -103.937▼ | 37.569 | -103.418▼ | -53.132 |
| CDL | $SVCO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:26 AM
We have consistently rejected any suggestion of fraud or breach of contract regarding the acquisition of Nangate, and we are pleased to have reached a settlement of our dispute.” Silvaco continues to ...
|
|
Friday, October 31, 2025 04:48 AM
After the latest results, the 15 analysts covering Southern Copper are now predicting revenues of US$12.8b in 2026. If met, this would reflect a satisfactory 3.8% improvement in revenue compared to ...
|
|
Wednesday, October 29, 2025 03:03 PM
Southern Copper (NYSE:SCCO) rises with Mining Stocks momentum, impacting the NYSE composite today index and market trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.98 | 5.23 | 4.98 | 5.04 | 78,900 |
| 07/11/25 | 4.90 | 4.995 | 4.66 | 4.96 | 86,891 |
| 06/11/25 | 5.38 | 5.38 | 4.83 | 4.89 | 87,863 |
| 05/11/25 | 5.25 | 5.535 | 5.215 | 5.38 | 167,227 |
| 04/11/25 | 5.61 | 5.655 | 5.20 | 5.22 | 213,486 |
| 03/11/25 | 5.86 | 5.89 | 5.5823 | 5.76 | 64,142 |
| 31/10/25 | 5.65 | 5.90 | 5.605 | 5.89 | 91,284 |
| 30/10/25 | 6.34 | 6.40 | 5.42 | 5.58 | 329,256 |
| 29/10/25 | 6.30 | 6.39 | 5.99 | 6.35 | 256,122 |
| 28/10/25 | 6.42 | 6.57 | 6.26 | 6.31 | 231,282 |
|
|
||||
|
|
||||
|
|