Silvaco Group Inc. (SVCO) Stock Price

4.34 ▼ -0.04 (-0.91%)
Open: 4.38 Vol: 66.71K Day's range: 4.29 - 4.42 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.32▼ 4.32▼ 4.32▼ 4.29▼
MA10 4.35▼ 4.35▼ 4.34▼ 4.31▼ 4.70▼
MA20 4.34▼ 4.35▼ 4.37▼ 4.30▼ 5.02▼
MA50 4.36▼ 4.35▼ 4.32▼ 4.82▼ 5.24▼
MA100 4.38▼ 4.33▼ 4.26▼ 5.01▼ N/A    
MA200 4.35▼ 4.28▼ 4.30▼ 4.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.013▼ 0.045▲ -0.068▼
RSI 29.710▼ 36.104▼ 40.512▼ 44.829▼ 41.237▼
STOCH 23.982     26.786     46.087     63.107     22.281    
WILL %R -100.000▼ -100.000▼ -88.235▼ -27.778     -75.000    
CCI -298.039▼ -247.197▼ -226.842▼ -12.467     -66.047    
Latest Filters Detected On SVCO
MA $SVCO Price Crossed Below MA(26) Set Alert
MA $SVCO Price Crossed Below MA(13) Set Alert
GAP $SVCO Open Gap Down %2 Set Alert
CDL $SVCO Doji Candlestick Pattern Detected Set Alert
Silvaco Group Inc. News
Tuesday, December 23, 2025 04:04 PM
Fintel reports that on December 23, 2025, Itau BBA downgraded their outlook for Southern Copper (NYSE:SCCO) from Market Perform to Underperform. Analyst Price Forecast Suggests 8.99% Downside As of ...
Tuesday, December 23, 2025 04:03 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Southern Copper (NYSE:SCCO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 8.99% Downside As of ...
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Silvaco Group is $10.20/share. The forecasts range from a low of $8.08 to a high of $12.60. The average price target represents an ...
SVCO historical stock data
date open high low close volume
26/12/25 4.23 4.23 4.23 4.23 3,803
24/12/25 4.38 4.42 4.29 4.34 66,713
23/12/25 4.40 4.465 4.24 4.38 141,710
22/12/25 4.25 4.53 4.17 4.40 213,878
19/12/25 4.33 4.37 4.19 4.25 243,914
18/12/25 4.39 4.51 4.20 4.35 131,769
17/12/25 4.32 4.50 4.285 4.38 176,066
16/12/25 4.05 4.31 4.05 4.30 71,564
15/12/25 4.49 4.49 4.0494 4.09 106,133
12/12/25 4.41 4.52 4.30 4.38 109,915
Quote Details
52wk Low:3.45
52wk High:9.93
Vol:66.71K
Avg Vol(3m):3.2M
1Y Chng:-47.19%
1M Chng:-1.86%
Add to Watch List