| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.31▼ | 4.32▼ | 4.32▼ | 4.29▼ |
| MA10 | 4.31▼ | 4.33▼ | 4.34▼ | 4.31▼ | 4.70▼ |
| MA20 | 4.33▼ | 4.34▼ | 4.37▼ | 4.30▼ | 5.02▼ |
| MA50 | 4.36▼ | 4.35▼ | 4.32▼ | 4.82▼ | 5.24▼ |
| MA100 | 4.37▼ | 4.33▼ | 4.26▼ | 5.01▼ | N/A |
| MA200 | 4.34▼ | 4.28▼ | 4.30▼ | 4.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.013▼ | 0.045▲ | -0.068▼ |
| RSI | 31.898▼ | 36.104▼ | 40.512▼ | 44.829▼ | 41.237▼ |
| STOCH | 5.161▼ | 26.786 | 46.087 | 63.107 | 22.281 |
| WILL %R | -100.000▼ | -100.000▼ | -88.235▼ | -27.778 | -75.000 |
| CCI | -126.042▼ | -169.272▼ | -214.283▼ | -7.142 | -66.047 |
|
Tuesday, December 23, 2025 04:04 PM
Fintel reports that on December 23, 2025, Itau BBA downgraded their outlook for Southern Copper (NYSE:SCCO) from Market Perform to Underperform. Analyst Price Forecast Suggests 8.99% Downside As of ...
|
|
Tuesday, December 23, 2025 04:03 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Southern Copper (NYSE:SCCO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 8.99% Downside As of ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Silvaco Group is $10.20/share. The forecasts range from a low of $8.08 to a high of $12.60. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.23 | 4.26 | 4.23 | 4.23 | 8,361 |
| 24/12/25 | 4.38 | 4.42 | 4.29 | 4.34 | 66,713 |
| 23/12/25 | 4.40 | 4.465 | 4.24 | 4.38 | 141,710 |
| 22/12/25 | 4.25 | 4.53 | 4.17 | 4.40 | 213,878 |
| 19/12/25 | 4.33 | 4.37 | 4.19 | 4.25 | 243,914 |
| 18/12/25 | 4.39 | 4.51 | 4.20 | 4.35 | 131,769 |
| 17/12/25 | 4.32 | 4.50 | 4.285 | 4.38 | 176,066 |
| 16/12/25 | 4.05 | 4.31 | 4.05 | 4.30 | 71,564 |
| 15/12/25 | 4.49 | 4.49 | 4.0494 | 4.09 | 106,133 |
| 12/12/25 | 4.41 | 4.52 | 4.30 | 4.38 | 109,915 |
|
|
||||
|
|
||||
|
|