| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.57▼ | 5.60▼ | 5.46▲ | 5.31▲ |
| MA10 | 5.52▲ | 5.63▼ | 5.61▼ | 5.44▲ | 4.89▲ |
| MA20 | 5.55▼ | 5.62▼ | 5.60▼ | 5.33▲ | 4.80▲ |
| MA50 | 5.61▼ | 5.56▼ | 5.59▼ | 4.84▲ | 5.93▼ |
| MA100 | 5.60▼ | 5.60▼ | 5.41▲ | 4.82▲ | N/A |
| MA200 | 5.55▼ | 5.38▲ | 5.12▲ | 5.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.008▼ | 0.003▲ | 0.282▲ |
| RSI | 46.472▼ | 45.317▼ | 48.113▼ | 57.713▲ | 50.886▲ |
| STOCH | 47.383 | 32.958 | 49.197 | 45.044 | 78.101 |
| WILL %R | -20.000▲ | -72.289 | -72.289 | -51.220 | -28.767 |
| CCI | 60.764 | -81.835 | -94.976 | 64.456 | 139.591▲ |
|
Thursday, September 25, 2025 07:43 AM
We recently published 10 Stocks Crushing Wall Street, AI Stocks Dominate. Southern Copper Corp. (NYSE:SCCO) is one of the top performers on Tuesday. Shares of Southern Copper jumped to a new 52-week ...
|
|
Tuesday, September 16, 2025 06:34 AM
Silvaco Group, Inc. (“Silvaco”) (NASDAQ: SVCO), a provider of TCAD, EDA software, and SIP solutions that enable semiconductor design and digital twin modeling through AI software and innovation, today ...
|
|
Monday, September 15, 2025 05:01 PM
To implement its DTCO methodology, Analog Power Conversion has deployed Silvaco’s integrated platform, including the Victory TCAD™ suite for process and device simulation, UTMOST IV™ for SPICE model ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 5.37 | 5.93 | 5.37 | 5.52 | 223,100 |
| 24/09/25 | 5.53 | 5.685 | 5.48 | 5.60 | 78,500 |
| 23/09/25 | 5.45 | 5.74 | 5.45 | 5.47 | 109,121 |
| 22/09/25 | 5.30 | 5.64 | 5.22 | 5.45 | 150,900 |
| 19/09/25 | 5.60 | 5.675 | 5.24 | 5.26 | 308,944 |
| 18/09/25 | 5.89 | 6.15 | 5.54 | 5.60 | 268,900 |
| 17/09/25 | 5.61 | 6.089 | 5.555 | 5.63 | 310,400 |
| 16/09/25 | 5.36 | 5.86 | 5.30 | 5.60 | 236,500 |
| 15/09/25 | 5.16 | 5.20 | 5.02 | 5.19 | 91,878 |
| 12/09/25 | 5.11 | 5.18 | 4.92 | 5.06 | 94,300 |
|
|
||||
|
|
||||
|
|