| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 7.03▼ | 7.03▼ | 7.09▼ | 4.97▲ |
| MA10 | 6.98▼ | 7.07▼ | 7.10▼ | 6.42▲ | 4.54▲ |
| MA20 | 7.04▼ | 7.12▼ | 7.13▼ | 4.96▲ | 4.42▲ |
| MA50 | 7.07▼ | 7.10▼ | 6.85▲ | 4.40▲ | 4.77▲ |
| MA100 | 7.15▼ | 6.74▲ | 5.54▲ | 4.42▲ | N/A |
| MA200 | 7.09▼ | 5.36▲ | 4.48▲ | 4.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.030▼ | -0.064▼ | 0.276▲ | 0.303▲ |
| RSI | 26.473▼ | 38.249▼ | 43.874▼ | 73.344▲ | 66.878▲ |
| STOCH | 4.459▼ | 39.594 | 35.379 | 89.469▲ | 45.552 |
| WILL %R | -100.000▼ | -94.872▼ | -96.429▼ | -13.268▲ | -12.813▲ |
| CCI | -125.559▼ | -155.976▼ | -174.107▼ | 73.668 | 240.266▲ |
|
Friday, March 20, 2026 05:00 AM
Silvaco Group surged over 50% post-Q4 FY25 earnings last week, driven by strong TCAD bookings and explosive SIP revenue growth. Read why SVCO stock is a buy.
|
|
Tuesday, March 17, 2026 05:05 AM
Silvaco Group, Inc. Common Stock (NASDAQ:SVCO) Q4 2025 Earnings Call Transcript March 12, 2026 Silvaco Group, Inc. Common Stock beats earnings expectations. Reported EPS is $-0.03, expectations were $ ...
|
|
Thursday, March 12, 2026 08:01 PM
Silvaco Group Inc (SVCO) surpasses revenue expectations with strategic AI advancements and IP growth, despite facing financial hurdles and EDA volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 7.04 | 7.205 | 6.83 | 6.88 | 291,862 |
| 26/03/26 | 7.13 | 7.4399 | 6.69 | 7.26 | 418,064 |
| 25/03/26 | 7.07 | 7.215 | 6.92 | 7.14 | 296,424 |
| 24/03/26 | 7.23 | 7.3899 | 6.71 | 6.92 | 623,782 |
| 23/03/26 | 6.34 | 7.25 | 6.24 | 7.24 | 744,501 |
| 20/03/26 | 6.26 | 6.9471 | 6.23 | 6.34 | 753,757 |
| 19/03/26 | 5.95 | 6.51 | 5.66 | 6.39 | 882,666 |
| 18/03/26 | 4.95 | 6.12 | 4.83 | 6.06 | 1,478,910 |
| 17/03/26 | 5.05 | 5.12 | 4.87 | 4.97 | 416,110 |
| 16/03/26 | 5.20 | 5.39 | 4.91 | 5.05 | 1,592,874 |
|
|
||||
|
|
||||
|
|