Stellar V Capital Corp. (SVCC) Stock Price

10.42 ▲ +0.04 (+0.39%)
Open: 10.38 Vol: 5.06K Day's range: 10.38 - 10.42 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.25▲ 10.25▲ 10.38▲ 10.37▲
MA10 10.27▲ 10.19▲ 10.19▲ 10.36▲ 10.35▲
MA20 10.20▲ N/A     N/A     10.37▲ 10.31▲
MA50 N/A     N/A     N/A     10.34▲ N/A    
MA100 N/A     N/A     N/A     10.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.005▼
RSI 78.261▲ 78.137▲ 78.137▲ 68.122▲ 79.565▲
STOCH 82.829▲ N/A     N/A     86.429▲ 83.674▲
WILL %R -12.821▲ -9.804▲ -9.804▲ 0.000▲ 0.000▲
CCI 54.399     120.180▲ 120.180▲ 198.556▲ 161.303▲
Latest Filters Detected On SVCC
▲ BREAK $SVCC Price Breaks 60 Days High Set Alert
▲ BREAK $SVCC Price Breaks 30 Days High Set Alert
▲ BREAK $SVCC Price Breaks 20 Days High Set Alert
▲ BREAK $SVCC Price Breaks 10 Days High Set Alert
CDL $SVCC Marubozu Candlestick Pattern Detected Set Alert
Stellar V Capital Corp. News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
SVCC historical stock data
date open high low close volume
19/11/25 10.38 10.42 10.38 10.42 5,061
18/11/25 10.38 10.38 10.38 10.38 0
17/11/25 10.38 10.38 10.38 10.38 102
14/11/25 10.35 10.35 10.35 10.35 0
13/11/25 10.38 10.38 10.35 10.35 3,319
12/11/25 10.335 10.335 10.335 10.335 0
11/11/25 10.335 10.335 10.335 10.335 0
10/11/25 10.335 10.335 10.335 10.335 0
07/11/25 10.335 10.335 10.335 10.335 0
06/11/25 10.335 10.335 10.335 10.335 1,000
Quote Details
52wk Low:9.97
52wk High:10.42
Vol:5.06K
Avg Vol(3m):38.4K
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 221.34M