| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.17▲ | 10.17▲ | 10.27▼ | 10.26▲ |
| MA10 | 10.14▲ | 10.13▲ | 10.13▲ | 10.27▼ | 10.24▲ |
| MA20 | N/A | N/A | N/A | 10.27▲ | 10.15▲ |
| MA50 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 75.714▲ | N/A | N/A | 61.527▲ | 93.151▲ |
| STOCH | N/A | N/A | N/A | 59.097 | 78.532 |
| WILL %R | -23.404▲ | -23.404▲ | -23.404▲ | -28.571 | -15.385▲ |
| CCI | 68.842 | 98.484 | 98.484 | 0.488 | 76.767 |
| CDL | $SVCC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 01:40 AM
Get the latest insights on Stellar V Capital Corp. Class A Ordinary Shares (SVCC) with press releases and corporate news to help you in your trading and investing decisions.
|
|
Wednesday, July 16, 2025 01:29 AM
Find the latest SEC Filings data for Stellar V Capital Corp. Class A Ordinary Shares (SVCC) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Wednesday, July 16, 2025 01:25 AM
Discover real-time Stellar V Capital Corp. Class A Ordinary Shares (SVCC) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 14/08/25 | 10.23 | 10.27 | 10.22 | 10.27 | 10,100 |
| 13/08/25 | 10.22 | 10.26 | 10.22 | 10.26 | 4,100 |
| 12/08/25 | 10.279 | 10.279 | 10.279 | 10.279 | 0 |
| 11/08/25 | 10.279 | 10.279 | 10.279 | 10.279 | 0 |
| 08/08/25 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | 100 |
| 07/08/25 | 10.29 | 10.29 | 10.29 | 10.29 | 3,500 |
| 06/08/25 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 05/08/25 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 04/08/25 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
|
|
||||
|
|
||||
|
|