Stellar V Capital Corp. (SVCC) Stock Price

10.20 +0.00 (+0.00%)
Open: 10.20 Vol: 52 Day's range: 10.20 - 10.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.13▲ 10.13▲ 10.19▲ 10.14▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.18▲ 10.09▲
MA20 N/A     N/A     N/A     10.14▲ N/A    
MA50 N/A     N/A     N/A     10.07▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     83.533▲ N/A    
STOCH N/A     N/A     N/A     41.640     N/A    
WILL %R N/A     N/A     N/A     -50.000     N/A    
CCI N/A     N/A     N/A     80.520     N/A    
Latest Filters Detected On SVCC
CDL $SVCC Doji Candlestick Pattern Detected Set Alert
Stellar V Capital Corp. News
SVCC historical stock data
date open high low close volume
13/06/25 10.20 10.20 10.20 10.20 52
12/06/25 10.20 10.205 10.20 10.20 30,500
11/06/25 10.18 10.21 10.18 10.205 86,400
09/06/25 10.16 10.17 10.16 10.17 8,000
06/06/25 10.18 10.18 10.18 10.18 0
05/06/25 10.18 10.18 10.18 10.18 154
04/06/25 10.18 10.18 10.18 10.18 200
03/06/25 10.15 10.17 10.15 10.17 5,193
02/06/25 10.25 10.31 10.11 10.15 8,214
30/05/25 10.11 10.14 10.11 10.13 89,959
Quote Details
52wk Low:9.97
52wk High:10.31
Vol:52
Avg Vol(3m):693.6K
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00