Stellar V Capital Corp. (SVCC) Stock Price

10.30 ▲ +0.03 (+0.29%)
Open: 10.30 Vol: 232 Day's range: 10.30 - 10.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.20▲ 10.20▲ 10.30▲ 10.29▲
MA10 10.17▲ 10.15▲ 10.15▲ 10.30▼ 10.28▲
MA20 N/A     N/A     N/A     10.29▲ 10.24▲
MA50 N/A     N/A     N/A     10.28▲ N/A    
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 82.842▲ 82.474▲ 82.474▲ 52.709▲ 89.405▲
STOCH N/A     N/A     N/A     55.093     78.199    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -42.857    
CCI 193.386▲ 212.838▲ 212.838▲ 26.392     86.785    
Latest Filters Detected On SVCC
RSI $SVCC RSI(14) Crossed Above 50 Set Alert
MA $SVCC Price Crossed Above MA(50) Set Alert
MA $SVCC Price Crossed Above MA(26) Set Alert
MA $SVCC Price Crossed Above MA(13) Set Alert
CDL $SVCC Doji Candlestick Pattern Detected Set Alert
Stellar V Capital Corp. News
SVCC historical stock data
date open high low close volume
30/09/25 10.30 10.30 10.30 10.30 232
29/09/25 10.27 10.285 10.27 10.27 22,272
26/09/25 10.31 10.31 10.27 10.31 842
25/09/25 10.27 10.29 10.27 10.29 2,503
24/09/25 10.30 10.31 10.27 10.31 2,214
23/09/25 10.39 10.39 10.37 10.375 554
22/09/25 10.22 10.295 10.21 10.295 6,805
19/09/25 10.29 10.29 10.29 10.29 0
18/09/25 10.29 10.29 10.29 10.29 0
17/09/25 10.29 10.29 10.29 10.29 0
Quote Details
52wk Low:9.97
52wk High:10.39
Vol:232
Avg Vol(3m):141.6K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index N/A
Market Cap. 221.34M