Service Properties Trust (SVC) Stock Price

2.27 ▼ -0.05 (-2.16%)
Open: 2.32 Vol: 1.04M Day's range: 2.26 - 2.32 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.27▲ 2.27▲ 2.29▼ 2.55▼
MA10 2.28▼ 2.28▼ 2.29▼ 2.36▼ 2.65▼
MA20 2.28▼ 2.29▼ 2.29▼ 2.54▼ 2.60▼
MA50 2.28▼ 2.30▼ 2.32▼ 2.63▼ 2.54▼
MA100 2.29▼ 2.34▼ 2.46▼ 2.60▼ 4.30▼
MA200 2.30▼ 2.48▼ 2.64▼ 2.52▼ 6.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ -0.031▼ -0.017▼
RSI 48.661▼ 45.479▼ 43.721▼ 30.302▼ 41.985▼
STOCH 69.444     21.549     22.470     10.055▼ 46.021    
WILL %R -50.000     -81.818▼ -75.000▼ -92.929▼ -93.064▼
CCI -52.336     -51.016     -63.636     -81.123     -159.969▼
Latest Filters Detected On SVC
CDL $SVC Marubozu Candlestick Pattern Detected Set Alert
Service Properties Trust News
Public Service Enterprise Group (PEG) – Among the Best Nuclear Power Dividend Stocks to Buy Now
Thursday, October 16, 2025 12:10 PM
Public Service Enterprise Group Incorporated (NYSE:PEG) is a predominantly regulated energy company that engages in the provision of electric and gas services.
Halliburton wins Petrobras well service contracts for three pre-salt fields offshore Brazil
Wednesday, October 15, 2025 07:06 AM
Halliburton said it was awarded multiple contracts with Petrobras to provide vessel stimulation, intelligent completion, and safety valves for deepwater operations in Brazil.
Jim Cramer Says He Still Doesn't Like UPS Ahead of Earnings
Wednesday, October 15, 2025 05:13 AM
Jim Cramer advises against buying UPS, citing challenges in the logistics market. Analysts expect lower earnings and revenue for Q3.
SVC historical stock data
date open high low close volume
17/10/25 2.32 2.32 2.26 2.27 1,040,713
16/10/25 2.31 2.34 2.25 2.32 2,704,002
15/10/25 2.28 2.38 2.26 2.29 1,403,016
14/10/25 2.26 2.355 2.235 2.28 1,622,939
13/10/25 2.30 2.33 2.2801 2.30 759,690
10/10/25 2.35 2.3971 2.27 2.27 1,523,020
09/10/25 2.47 2.50 2.345 2.35 1,346,288
08/10/25 2.50 2.53 2.44 2.49 1,107,428
07/10/25 2.54 2.54 2.445 2.48 1,207,191
06/10/25 2.63 2.6475 2.53 2.54 936,031
Quote Details
52wk Low:1.71
52wk High:3.78
Vol:1.04M
Avg Vol(3m):25.4M
1Y Chng:-27.94%
1M Chng:-19.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 387.12M