| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.69▲ | 2.69▲ | 2.71▼ | 2.57▲ |
| MA10 | 2.70▼ | 2.69▲ | 2.69▲ | 2.68▲ | 2.64▲ |
| MA20 | 2.69▲ | 2.69▲ | 2.70▼ | 2.59▲ | 2.39▲ |
| MA50 | 2.69▲ | 2.70▼ | 2.71▼ | 2.63▲ | 2.77▼ |
| MA100 | 2.69▲ | 2.70▼ | 2.62▲ | 2.38▲ | 4.62▼ |
| MA200 | 2.70▼ | 2.60▲ | 2.68▲ | 2.52▲ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.017▲ | 0.075▲ |
| RSI | 52.931▲ | 50.069▲ | 49.129▼ | 53.251▲ | 51.739▲ |
| STOCH | 70.000 | 36.312 | 37.265 | 65.349 | 49.094 |
| WILL %R | -40.000 | -61.538 | -53.333 | -31.373 | -41.899 |
| CCI | -30.303 | 1.913 | 0.768 | 58.118 | 67.666 |
|
Friday, August 29, 2025 02:15 PM
A number of stocks fell in the afternoon session after markets pulled back with the decline concentrated in the tech space as investors engaged in profit-taking following a robust week that saw the ...
|
|
Monday, August 25, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace industry, including Textron (NYSE:TXT) and its peers. Aerospace ...
|
|
Tuesday, January 21, 2025 01:15 PM
Service Properties Trust (Nasdaq: SVC) is a real estate investment trust, with over $11 billion invested in two asset categories: hotels and service-focused retail net lease properties. As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.71 | 2.74 | 2.67 | 2.70 | 870,489 |
| 28/08/25 | 2.73 | 2.735 | 2.66 | 2.72 | 551,259 |
| 27/08/25 | 2.68 | 2.75 | 2.68 | 2.73 | 960,078 |
| 26/08/25 | 2.75 | 2.80 | 2.6818 | 2.69 | 644,616 |
| 25/08/25 | 2.79 | 2.79 | 2.71 | 2.73 | 547,272 |
| 22/08/25 | 2.65 | 2.86 | 2.62 | 2.80 | 1,600,802 |
| 21/08/25 | 2.63 | 2.63 | 2.55 | 2.61 | 710,025 |
| 20/08/25 | 2.66 | 2.69 | 2.61 | 2.63 | 702,246 |
| 19/08/25 | 2.61 | 2.66 | 2.58 | 2.65 | 593,472 |
| 18/08/25 | 2.50 | 2.615 | 2.50 | 2.58 | 735,612 |
|
|
||||
|
|
||||
|
|