| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.06▼ | 2.08▼ | 2.22▼ |
| MA10 | 2.05▼ | 2.07▼ | 2.09▼ | 2.16▼ | 2.50▼ |
| MA20 | 2.05▼ | 2.10▼ | 2.06▼ | 2.23▼ | 2.57▼ |
| MA50 | 2.08▼ | 2.07▼ | 2.11▼ | 2.53▼ | 2.50▼ |
| MA100 | 2.10▼ | 2.12▼ | 2.22▼ | 2.58▼ | 4.14▼ |
| MA200 | 2.05▼ | 2.22▼ | 2.34▼ | 2.49▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.000▲ | -0.008▼ | -0.056▼ |
| RSI | 39.486▼ | 43.074▼ | 43.787▼ | 35.895▼ | 38.490▼ |
| STOCH | 26.389 | 7.734▼ | 20.521 | 16.408▼ | 16.169▼ |
| WILL %R | -66.667 | -94.872▼ | -66.071 | -78.723▼ | -90.566▼ |
| CCI | -46.667 | -81.219 | -66.183 | -83.947 | -136.132▼ |
|
Wednesday, November 05, 2025 01:29 PM
Service Properties Trust (Nasdaq: SVC) today announced its financial results for the quarter ended September 30, 2025, which can be found at the Quarterly Results section of SVC's website at ...
|
|
Wednesday, November 05, 2025 01:27 PM
Financial technology company NCR Atleos (NYSE:NATL) reported Q3 CY2025 results , with sales up 4% year on year to $1.12 billion. Its GAAP profit of $0.34 per share was 51.4% below analysts’ consensus ...
|
|
Wednesday, November 05, 2025 01:25 PM
Provident Financial Services Inc (NYSE: PFS): Stonegate Capital Partners updates their coverage on Provident Financial Services Inc (NYSE: PFS). Provident Financial Services delivered another strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.97 | 2.25 | 1.97 | 2.05 | 1,779,723 |
| 05/11/25 | 1.97 | 2.19 | 1.95 | 2.18 | 2,764,442 |
| 04/11/25 | 2.07 | 2.10 | 1.97 | 1.97 | 1,876,361 |
| 03/11/25 | 2.13 | 2.145 | 2.07 | 2.08 | 1,105,383 |
| 31/10/25 | 2.13 | 2.18 | 2.10 | 2.14 | 1,484,153 |
| 30/10/25 | 2.15 | 2.20 | 2.13 | 2.16 | 871,122 |
| 29/10/25 | 2.20 | 2.265 | 2.165 | 2.18 | 1,010,220 |
| 28/10/25 | 2.29 | 2.3331 | 2.20 | 2.22 | 1,018,731 |
| 27/10/25 | 2.36 | 2.37 | 2.285 | 2.29 | 1,318,516 |
| 24/10/25 | 2.40 | 2.42 | 2.37 | 2.37 | 1,460,318 |
|
|
||||
|
|
||||
|
|