| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.22▼ | 6.23▼ | 6.07▲ | 6.50▼ |
| MA10 | 6.21▼ | 6.23▼ | 6.19▲ | 6.14▲ | 6.93▼ |
| MA20 | 6.22▼ | 6.18▲ | 6.13▲ | 6.28▼ | 7.67▼ |
| MA50 | 6.23▼ | 6.08▲ | 6.11▲ | 6.94▼ | 8.56▼ |
| MA100 | 6.19▲ | 6.09▲ | 6.20▲ | 7.66▼ | 10.53▼ |
| MA200 | 6.14▲ | 6.20▲ | 6.37▼ | 8.46▼ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.013▲ | 0.031▲ | -0.104▼ |
| RSI | 47.261▼ | 57.008▲ | 55.923▲ | 45.678▼ | 35.323▼ |
| STOCH | 23.077 | 53.623 | 83.386▲ | 20.505 | 17.080▼ |
| WILL %R | -46.154 | -27.660 | -18.310▲ | -75.058▼ | -82.437▼ |
| CCI | 8.847 | -0.790 | 50.467 | -17.719 | -110.089▼ |
| MA | $SVC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 16, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 05:43 PM
Service Properties Trust (SVC) last issued guidance on August 5, 2026 for fiscal year 2026. The company guided earnings per share in the range of $1.2 - $1.35, compared to a consensus EPS estimate of ...
|
|
Thursday, July 16, 2026 07:13 AM
Service Properties Trust operates 761 retail net lease properties and 93 hotels across the U.S., Puerto Rico, and Canada. SVC has reduced dividend obligations via a reverse stock split and repaid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 6.08 | 6.275 | 6.06 | 6.22 | 1,437,689 |
| 21/10/26 | 6.01 | 6.215 | 5.935 | 6.10 | 1,545,925 |
| 20/10/26 | 5.92 | 6.11 | 5.905 | 5.97 | 1,887,581 |
| 19/10/26 | 6.12 | 6.14 | 5.88 | 5.92 | 1,608,591 |
| 16/10/26 | 6.23 | 6.415 | 6.115 | 6.15 | 1,537,286 |
| 15/10/26 | 5.91 | 6.445 | 5.90 | 6.19 | 2,623,795 |
| 14/10/26 | 5.89 | 6.075 | 5.83 | 5.85 | 3,190,556 |
| 13/10/26 | 5.83 | 6.08 | 5.6501 | 5.925 | 3,345,265 |
| 12/10/26 | 7.30 | 7.43 | 5.72 | 5.93 | 6,480,892 |
| 09/10/26 | 6.26 | 7.935 | 6.11 | 7.15 | 16,851,277 |
|
|
||||
|
|
||||
|
|