| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.75▲ | 1.68▲ | 1.69▲ |
| MA10 | 1.76▲ | 1.75▲ | 1.73▲ | 1.66▲ | 1.65▲ |
| MA20 | 1.76▲ | 1.72▲ | 1.70▲ | 1.67▲ | 1.75▲ |
| MA50 | 1.75▲ | 1.68▲ | 1.66▲ | 1.61▲ | 2.07▼ |
| MA100 | 1.73▲ | 1.66▲ | 1.64▲ | 1.78▼ | 2.56▼ |
| MA200 | 1.70▲ | 1.65▲ | 1.68▲ | 1.97▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | 0.008▲ | 0.031▲ |
| RSI | 87.349▲ | 71.938▲ | 72.409▲ | 59.317▲ | 48.359▼ |
| STOCH | 16.667▼ | 100.000▲ | 98.482▲ | 74.644 | 73.772 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ |
| CCI | 324.074▲ | 82.814 | 90.169 | 207.519▲ | 67.204 |
|
Tuesday, June 02, 2026 08:48 PM
Service Properties Trust (NASDAQ:SVC) announced on Tuesday a new 15-year management agreement with Sonesta International for 59 of the REIT's hotels. SVC expects to retain Sonesta's management for an ...
|
|
Friday, May 08, 2026 09:39 PM
Service Properties Trust (NASDAQ:SVC) reported first-quarter 2026 results that management said reflected progress on a broader repositioning plan, including significant debt reduction, continued hotel ...
|
|
Tuesday, April 07, 2026 03:30 AM
Service Properties Trust (NASDAQ:SVC) is one of the 8 Most Oversold Penny Stocks to Buy Right Now. On April 2, 2026, B. Riley has upgraded Service Properties Trust (NASDAQ:SVC) to Buy from Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.70 | 1.76 | 1.70 | 1.76 | 10,584,591 |
| 23/06/26 | 1.68 | 1.72 | 1.62 | 1.71 | 7,272,630 |
| 22/06/26 | 1.66 | 1.705 | 1.64 | 1.66 | 7,393,461 |
| 18/06/26 | 1.64 | 1.69 | 1.605 | 1.69 | 17,221,696 |
| 17/06/26 | 1.65 | 1.715 | 1.60 | 1.60 | 8,731,078 |
| 16/06/26 | 1.61 | 1.66 | 1.61 | 1.62 | 4,255,680 |
| 15/06/26 | 1.64 | 1.66 | 1.59 | 1.60 | 4,428,013 |
| 12/06/26 | 1.63 | 1.66 | 1.61 | 1.62 | 5,826,890 |
| 11/06/26 | 1.67 | 1.695 | 1.62 | 1.64 | 4,768,211 |
| 10/06/26 | 1.64 | 1.66 | 1.62 | 1.66 | 8,756,565 |
|
|
||||
|
|
||||
|
|