| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.78▼ | 1.78▼ | 1.79▼ | 2.03▼ |
| MA10 | 1.78▼ | 1.79▼ | 1.79▼ | 1.91▼ | 2.07▼ |
| MA20 | 1.78▼ | 1.79▼ | 1.79▼ | 2.05▼ | 1.97▼ |
| MA50 | 1.79▼ | 1.79▼ | 1.84▼ | 2.10▼ | 2.25▼ |
| MA100 | 1.79▼ | 1.87▼ | 1.98▼ | 1.98▼ | 3.07▼ |
| MA200 | 1.79▼ | 1.99▼ | 2.10▼ | 2.29▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.004▲ | -0.039▼ | -0.001▼ |
| RSI | 43.197▼ | 43.300▼ | 40.349▼ | 32.149▼ | 39.350▼ |
| STOCH | 22.222 | 48.730 | 45.804 | 7.924▼ | 40.206 |
| WILL %R | -50.000 | -50.000 | -69.231 | -92.135▼ | -84.416▼ |
| CCI | -93.333 | -103.356▼ | -105.221▼ | -91.481 | -125.186▼ |
| CDL | $SVC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 08:15 AM
NEWTON, Mass.--(BUSINESS WIRE)--Service Properties Trust (Nasdaq: SVC) today announced its financial results for the quarter ended December 31, 2025 and provided full year 2026 financial guidance, ...
|
|
Monday, February 23, 2026 05:00 AM
Service Properties Trust (Nasdaq: SVC) today announced that its wholly owned subsidiaries, SVC ABS LLC, SVC 2026 ABS LLC and SVC 2026 TA ABS LLC, acting as co-issuers, have priced $745 million in ...
|
|
Wednesday, January 28, 2026 12:00 AM
NEWTON, Mass.--(BUSINESS WIRE)--Service Properties Trust (Nasdaq: SVC) today announced that it will issue a press release containing its fourth quarter 2025 results after the Nasdaq closes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.78 | 1.795 | 1.76 | 1.78 | 839,903 |
| 26/03/26 | 1.76 | 1.825 | 1.76 | 1.79 | 1,452,809 |
| 25/03/26 | 1.76 | 1.80 | 1.755 | 1.78 | 1,682,402 |
| 24/03/26 | 1.83 | 1.84 | 1.745 | 1.76 | 1,731,481 |
| 23/03/26 | 1.84 | 1.90 | 1.80 | 1.85 | 2,009,000 |
| 20/03/26 | 2.01 | 2.01 | 1.79 | 1.79 | 4,217,239 |
| 19/03/26 | 2.08 | 2.095 | 1.96 | 2.00 | 1,857,125 |
| 18/03/26 | 2.13 | 2.15 | 2.09 | 2.09 | 1,100,376 |
| 17/03/26 | 2.11 | 2.16 | 2.11 | 2.15 | 1,085,466 |
| 16/03/26 | 2.09 | 2.125 | 2.085 | 2.10 | 759,565 |
|
|
||||
|
|
||||
|
|