| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.71▼ | 1.62▲ |
| MA10 | 1.72▼ | 1.72▼ | 1.72▼ | 1.68▲ | 1.56▲ |
| MA20 | 1.72▼ | 1.73▼ | 1.73▼ | 1.61▲ | 1.86▼ |
| MA50 | 1.72▼ | 1.71▲ | 1.70▲ | 1.60▲ | 2.15▼ |
| MA100 | 1.73▼ | 1.69▲ | 1.64▲ | 1.86▼ | 2.75▼ |
| MA200 | 1.72▼ | 1.63▲ | 1.57▲ | 2.07▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | 0.019▲ | 0.003▲ |
| RSI | 43.379▼ | 48.519▼ | 50.646▲ | 56.364▲ | 45.005▼ |
| STOCH | 20.833 | 68.095 | 37.179 | 71.911 | 44.265 |
| WILL %R | -75.000 | -60.000 | -69.231 | -25.758 | -55.385 |
| CCI | -80.925 | -31.930 | -55.732 | 84.028 | -10.436 |
| ▲ MA | $SVC MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, April 07, 2026 03:30 AM
Service Properties Trust (NASDAQ:SVC) is one of the 8 Most Oversold Penny Stocks to Buy Right Now. On April 2, 2026, B. Riley has upgraded Service Properties Trust (NASDAQ:SVC) to Buy from Neutral ...
|
|
Monday, April 06, 2026 05:57 PM
On April 2, 2026, B. Riley has upgraded Service Properties Trust (NASDAQ:SVC) to Buy from Neutral with a price target of $2, down from $2.50 previously. B. Riley said that the company’s operational ...
|
|
Thursday, April 02, 2026 06:30 AM
Announces Early Redemption of $100 Million 4.95% Senior Notes Due February 2027 and $450 Million 5.50% Senior Notes Due December 2027 Service Properties Trust (Nasdaq: SVC) today announced the closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.73 | 1.75 | 1.69 | 1.71 | 2,606,932 |
| 21/05/26 | 1.75 | 1.78 | 1.69 | 1.72 | 5,282,032 |
| 20/05/26 | 1.64 | 1.795 | 1.63 | 1.77 | 17,397,088 |
| 19/05/26 | 1.72 | 1.74 | 1.625 | 1.64 | 8,683,897 |
| 18/05/26 | 1.67 | 1.73 | 1.66 | 1.72 | 10,123,347 |
| 15/05/26 | 1.66 | 1.67 | 1.59 | 1.66 | 6,676,905 |
| 14/05/26 | 1.63 | 1.73 | 1.63 | 1.69 | 9,503,230 |
| 13/05/26 | 1.64 | 1.7599 | 1.625 | 1.65 | 15,573,528 |
| 12/05/26 | 1.61 | 1.68 | 1.565 | 1.62 | 15,594,879 |
| 11/05/26 | 1.61 | 1.655 | 1.55 | 1.60 | 8,489,343 |
|
|
||||
|
|
||||
|
|