| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.91▲ | 1.91▲ | 1.88▲ | 1.90▲ |
| MA10 | 1.91▲ | 1.89▲ | 1.88▲ | 1.84▲ | 2.33▼ |
| MA20 | 1.90▲ | 1.87▲ | 1.86▲ | 1.87▲ | 2.48▼ |
| MA50 | 1.90▲ | 1.85▲ | 1.83▲ | 2.37▼ | 3.65▼ |
| MA100 | 1.86▲ | 1.83▲ | 1.84▲ | 2.50▼ | 5.62▼ |
| MA200 | 1.85▲ | 1.85▲ | 2.12▼ | 3.37▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.010▲ | 0.038▲ | 0.000▼ |
| RSI | 73.606▲ | 65.097▲ | 62.393▲ | 45.205▼ | 32.462▼ |
| STOCH | 82.674▲ | 58.198 | 69.792 | 54.109 | 17.131▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.725▲ | -81.752▼ |
| CCI | 242.601▲ | 195.745▲ | 146.076▲ | 198.174▲ | -101.231▼ |
|
Tuesday, April 29, 2025 11:43 AM
Service (NYSE:SCI) is scheduled to announce Q1 earnings results on Wednesday, April 30th, before market open. The consensus EPS Estimate is $0.91 (+2.2% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.96 | 1.96 | 1.95 | 1.96 | 19,934 |
| 01/05/25 | 1.80 | 1.95 | 1.78 | 1.90 | 2,143,883 |
| 30/04/25 | 1.85 | 1.85 | 1.76 | 1.80 | 2,834,613 |
| 29/04/25 | 1.835 | 1.88 | 1.835 | 1.87 | 932,269 |
| 28/04/25 | 1.81 | 1.885 | 1.80 | 1.85 | 1,079,538 |
| 25/04/25 | 1.77 | 1.83 | 1.74 | 1.83 | 1,034,852 |
| 24/04/25 | 1.77 | 1.85 | 1.74 | 1.78 | 2,430,507 |
| 23/04/25 | 1.83 | 1.975 | 1.78 | 1.78 | 2,217,337 |
| 22/04/25 | 1.84 | 1.92 | 1.75 | 1.81 | 2,186,242 |
| 21/04/25 | 1.80 | 1.84 | 1.76 | 1.83 | 1,691,901 |
|
|
||||
|
|
||||
|
|