| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.87▼ | 1.88▼ | 1.87▼ | 1.80▲ |
| MA10 | 1.87▼ | 1.89▼ | 1.90▼ | 1.84▲ | 1.95▼ |
| MA20 | 1.87▼ | 1.91▼ | 1.91▼ | 1.76▲ | 2.30▼ |
| MA50 | 1.90▼ | 1.89▼ | 1.85▲ | 2.01▼ | 2.40▼ |
| MA100 | 1.91▼ | 1.85▲ | 1.79▲ | 2.36▼ | 3.75▼ |
| MA200 | 1.87▼ | 1.78▲ | 1.81▲ | 2.36▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.011▼ | 0.039▲ | -0.052▼ |
| RSI | 35.806▼ | 38.112▼ | 43.919▼ | 49.093▼ | 38.513▼ |
| STOCH | 17.778▼ | 8.889▼ | 26.128 | 74.604 | 21.464 |
| WILL %R | -80.000▼ | -94.737▼ | -94.737▼ | -32.787 | -78.767▼ |
| CCI | -99.371 | -116.349▼ | -148.467▼ | 75.261 | -57.268 |
|
Friday, November 07, 2025 05:27 AM
Service Properties Trust (NASDAQ:SVC) Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good morning, and welcome to the Service Properties Trust Third Quarter 2025 Earnings Conference Call.
|
|
Wednesday, November 05, 2025 03:40 PM
Service Properties (SVC) came out with quarterly funds from operations (FFO) of $0.2 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.32 per share a year ...
|
|
Tuesday, September 16, 2025 01:30 AM
NEWTON, Mass.--(BUSINESS WIRE)--Service Properties Trust (Nasdaq: SVC) today announced it has priced an aggregate principal amount at maturity of $580 million of zero coupon senior secured notes due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 1.90 | 1.90 | 1.855 | 1.86 | 324,516 |
| 12/12/25 | 1.90 | 1.955 | 1.89 | 1.90 | 896,481 |
| 11/12/25 | 1.89 | 1.96 | 1.88 | 1.89 | 641,364 |
| 10/12/25 | 1.81 | 1.90 | 1.81 | 1.89 | 1,149,409 |
| 09/12/25 | 1.84 | 1.85 | 1.755 | 1.83 | 1,878,487 |
| 08/12/25 | 1.81 | 1.83 | 1.79 | 1.82 | 1,289,746 |
| 05/12/25 | 1.80 | 1.85 | 1.80 | 1.81 | 824,377 |
| 04/12/25 | 1.86 | 1.86 | 1.80 | 1.81 | 782,484 |
| 03/12/25 | 1.76 | 1.88 | 1.7539 | 1.86 | 1,416,229 |
| 02/12/25 | 1.71 | 1.775 | 1.695 | 1.75 | 793,936 |
|
|
||||
|
|
||||
|
|