Service Properties Trust (SVC) Stock Price

2.90 ▲ +0.05 (+1.75%)
Open: 2.88 Vol: 1.72M Day's range: 2.8549 - 2.94 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.91▼ 2.90▼ 2.86▲ 2.83▲
MA10 2.90▼ 2.90▼ 2.88▲ 2.81▲ 2.71▲
MA20 2.91▼ 2.88▲ 2.87▲ 2.75▲ 2.54▲
MA50 2.90▼ 2.86▲ 2.85▲ 2.71▲ 2.64▲
MA100 2.88▲ 2.84▲ 2.77▲ 2.47▲ 4.49▼
MA200 2.87▲ 2.77▲ 2.66▲ 2.53▲ 6.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ 0.017▲ 0.078▲
RSI 45.171▼ 54.179▲ 59.883▲ 59.179▲ 55.233▲
STOCH 11.806▼ 69.480     64.933     73.529     64.933    
WILL %R -90.000▼ -47.368     -47.368     -13.235▲ -20.231▲
CCI -71.014     44.063     65.641     112.821▲ 106.511▲
Latest Filters Detected On SVC
CDL $SVC Harami Candlestick Pattern Detected Set Alert
Service Properties Trust News
Service Properties Trust Prices $580 Million Zero Coupon Senior Secured Notes Due September 2027 with a 12-Month Extension Option
Tuesday, September 16, 2025 05:39 AM
Service Properties Trust (Nasdaq: SVC) today announced it has priced an aggregate principal amount at maturity of $580 million of zero coupon senior secured notes due September 2027, with a 12-month ...
United Parcel Service, Inc. (UPS): Jim Cramer Warns About Its High Dividend Yield
Friday, September 12, 2025 01:04 PM
We recently published 13 Stocks That Jim Cramer Discussed. United Parcel Service, Inc. (NYSE:UPS) is one of the stocks Jim Cramer recently discussed. Logistics and courier firm United Parcel Service, ...
United Parcel Service Director Buy Signals Confidence Amid Revenue Dip and EPS Miss
Thursday, September 11, 2025 09:00 AM
United Parcel Service, Inc. (NYSE:UPS) is one of the 13 Best Freight Stocks to Invest in Now. Despite a decline in revenue and an adjusted EPS miss, the company’s upside potential and institutional ...
SVC historical stock data
date open high low close volume
15/09/25 2.88 2.94 2.8549 2.90 1,722,985
12/09/25 2.90 2.915 2.845 2.85 968,745
11/09/25 2.80 2.92 2.765 2.91 1,102,959
10/09/25 2.75 2.865 2.72 2.81 1,236,301
09/09/25 2.79 2.86 2.725 2.85 1,436,152
08/09/25 2.89 2.9196 2.74 2.81 1,049,183
05/09/25 2.80 2.945 2.79 2.88 1,884,038
04/09/25 2.75 2.78 2.67 2.77 1,007,372
03/09/25 2.61 2.74 2.605 2.73 848,927
02/09/25 2.68 2.69 2.61 2.63 898,701
Quote Details
52wk Low:1.71
52wk High:4.985
Vol:1.72M
Avg Vol(3m):24.6M
1Y Chng:-36.40%
1M Chng:+10.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 475.55M