| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.59▲ | 1.60▼ | 1.58▲ | 1.56▲ |
| MA10 | 1.60▲ | 1.61▼ | 1.61▼ | 1.56▲ | 1.60▲ |
| MA20 | 1.58▲ | 1.61▼ | 1.58▲ | 1.51▲ | 1.86▼ |
| MA50 | 1.61▼ | 1.58▲ | 1.56▲ | 1.69▼ | 2.16▼ |
| MA100 | 1.61▼ | 1.56▲ | 1.54▲ | 1.87▼ | 2.78▼ |
| MA200 | 1.58▲ | 1.54▲ | 1.43▲ | 2.12▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.002▼ | 0.029▲ | -0.015▼ |
| RSI | 53.276▲ | 51.320▲ | 53.476▲ | 52.960▲ | 41.579▼ |
| STOCH | 71.310 | 21.944 | 50.824 | 71.727 | 32.407 |
| WILL %R | -30.769 | -55.000 | -55.000 | -20.755▲ | -63.846 |
| CCI | 85.627 | -34.338 | -2.197 | 152.597▲ | -39.194 |
| CDL | $SVC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 09:25 PM
Service Properties Trust (NASDAQ:SVC) reported first-quarter 2026 results that management said reflected progress on a broader repositioning plan, including significant debt reduction, continued hotel ...
|
|
Tuesday, April 07, 2026 03:30 AM
Service Properties Trust (NASDAQ:SVC) is one of the 8 Most Oversold Penny Stocks to Buy Right Now. On April 2, 2026, B. Riley has upgraded Service Properties Trust (NASDAQ:SVC) to Buy from Neutral ...
|
|
Monday, April 06, 2026 05:57 PM
On April 2, 2026, B. Riley has upgraded Service Properties Trust (NASDAQ:SVC) to Buy from Neutral with a price target of $2, down from $2.50 previously. B. Riley said that the company’s operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.62 | 1.655 | 1.555 | 1.60 | 8,065,986 |
| 08/05/26 | 1.59 | 1.65 | 1.545 | 1.64 | 11,564,373 |
| 07/05/26 | 1.52 | 1.59 | 1.48 | 1.54 | 7,956,852 |
| 06/05/26 | 1.60 | 1.62 | 1.535 | 1.58 | 6,087,627 |
| 05/05/26 | 1.50 | 1.54 | 1.465 | 1.54 | 4,529,577 |
| 04/05/26 | 1.57 | 1.58 | 1.49 | 1.50 | 4,931,846 |
| 01/05/26 | 1.55 | 1.58 | 1.52 | 1.56 | 6,740,518 |
| 30/04/26 | 1.52 | 1.575 | 1.48 | 1.55 | 12,954,106 |
| 29/04/26 | 1.55 | 1.57 | 1.47 | 1.50 | 10,071,830 |
| 28/04/26 | 1.55 | 1.58 | 1.51 | 1.54 | 10,024,964 |
|
|
||||
|
|
||||
|
|