| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.29▼ | 2.29▼ | 2.20▲ | 2.13▲ |
| MA10 | 2.29▲ | 2.29▲ | 2.27▲ | 2.10▲ | 2.03▲ |
| MA20 | 2.29▼ | 2.26▲ | 2.22▲ | 2.09▲ | 2.05▲ |
| MA50 | 2.29▲ | 2.20▲ | 2.12▲ | 1.96▲ | 2.29▼ |
| MA100 | 2.26▲ | 2.11▲ | 2.08▲ | 2.10▲ | 3.33▼ |
| MA200 | 2.21▲ | 2.08▲ | 2.04▲ | 2.29▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.003▲ | 0.020▲ | 0.056▲ |
| RSI | 53.207▲ | 67.135▲ | 71.137▲ | 72.317▲ | 53.247▲ |
| STOCH | 41.667 | 73.095 | 88.925▲ | 82.517▲ | 85.286▲ |
| WILL %R | -50.000 | -20.000▲ | -11.538▲ | -3.947▲ | -1.987▲ |
| CCI | 19.444 | 46.749 | 81.608 | 160.618▲ | 140.662▲ |
|
Thursday, January 22, 2026 12:09 AM
Unrecaptured Section 1250 Gain is a subset of, and included in, the Total Capital Gain amount. SVC’s common share CUSIP number is 81761L102. This information represents final income allocations.
|
|
Tuesday, January 20, 2026 05:30 AM
Unrecaptured Section 1250 Gain is a subset of, and included in, the Total Capital Gain amount. Service Properties Trust (Nasdaq: SVC) is a real estate investment trust with over $10 billion invested ...
|
|
Thursday, December 18, 2025 08:45 AM
NEWTON, Mass.--(BUSINESS WIRE)--Service Properties Trust (Nasdaq: SVC) (“SVC”) today provided an update on its hotel dispositions and recent actions to strengthen its balance sheet. During the 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 2.245 | 2.305 | 2.235 | 2.29 | 1,053,791 |
| 09/02/26 | 2.21 | 2.25 | 2.175 | 2.23 | 1,384,790 |
| 06/02/26 | 2.18 | 2.24 | 2.135 | 2.20 | 2,466,837 |
| 05/02/26 | 2.13 | 2.17 | 2.075 | 2.14 | 1,942,286 |
| 04/02/26 | 2.07 | 2.16 | 2.05 | 2.12 | 2,195,494 |
| 03/02/26 | 1.98 | 2.06 | 1.95 | 2.05 | 1,777,816 |
| 02/02/26 | 2.02 | 2.04 | 1.9625 | 1.98 | 2,376,726 |
| 30/01/26 | 1.97 | 2.02 | 1.925 | 1.99 | 3,403,498 |
| 29/01/26 | 1.98 | 2.02 | 1.96 | 1.99 | 2,863,491 |
| 28/01/26 | 2.04 | 2.04 | 1.9501 | 1.98 | 2,865,288 |
|
|
||||
|
|
||||
|
|