| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.07▲ | 8.07▲ | 8.02▲ | 8.18▼ |
| MA10 | 8.04▲ | 8.07▲ | 8.04▲ | 8.11▼ | 8.40▼ |
| MA20 | 8.06▲ | 8.03▲ | 8.04▲ | 8.12▼ | 8.15▼ |
| MA50 | 8.07▲ | 8.01▲ | 8.08▼ | 8.36▼ | 9.54▼ |
| MA100 | 8.04▲ | 8.11▼ | 8.10▼ | 8.04▲ | 11.58▼ |
| MA200 | 8.03▲ | 8.09▼ | 8.28▼ | 8.96▼ | 24.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.012▲ | -0.003▼ | 0.074▲ |
| RSI | 53.540▲ | 54.273▲ | 52.252▲ | 46.414▼ | 43.372▼ |
| STOCH | 32.903 | 59.096 | 59.900 | 34.814 | 44.025 |
| WILL %R | -21.053▲ | -38.776 | -38.000 | -57.798 | -69.677 |
| CCI | 6.302 | 11.722 | 53.846 | -21.420 | -108.879▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.15 | 8.17 | 7.925 | 8.07 | 2,001,353 |
| 20/08/26 | 8.04 | 8.095 | 7.92 | 8.09 | 1,406,003 |
| 19/08/26 | 7.93 | 8.135 | 7.88 | 8.00 | 1,573,153 |
| 18/08/26 | 8.09 | 8.10 | 7.81 | 7.83 | 1,686,674 |
| 17/08/26 | 8.07 | 8.10 | 7.88 | 8.09 | 1,150,002 |
| 14/08/26 | 8.21 | 8.30 | 8.12 | 8.13 | 916,191 |
| 13/08/26 | 8.50 | 8.54 | 8.15 | 8.17 | 1,464,885 |
| 12/08/26 | 8.19 | 8.51 | 8.15 | 8.48 | 1,591,272 |
| 11/08/26 | 8.15 | 8.21 | 8.04 | 8.13 | 1,238,666 |
| 10/08/26 | 8.14 | 8.26 | 7.98 | 8.09 | 1,428,593 |
|
|
||||
|
|
||||
|
|