| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.75▲ | 1.75▼ | 1.85▼ | 2.11▼ |
| MA10 | 1.74▲ | 1.75▼ | 1.76▼ | 1.96▼ | 2.39▼ |
| MA20 | 1.74▲ | 1.76▼ | 1.79▼ | 2.12▼ | 2.53▼ |
| MA50 | 1.75▼ | 1.82▼ | 1.93▼ | 2.44▼ | 2.48▼ |
| MA100 | 1.76▼ | 1.94▼ | 2.06▼ | 2.55▼ | 4.08▼ |
| MA200 | 1.80▼ | 2.08▼ | 2.21▼ | 2.47▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.004▲ | -0.030▼ | -0.083▼ |
| RSI | 55.173▲ | 39.193▼ | 33.302▼ | 26.069▼ | 33.642▼ |
| STOCH | 58.333 | 27.976 | 19.037▼ | 9.441▼ | 6.812▼ |
| WILL %R | 0.000▲ | -61.538 | -75.000▼ | -95.385▼ | -97.674▼ |
| CCI | 100.995▲ | -111.222▼ | -108.889▼ | -149.714▼ | -163.237▼ |
|
Thursday, November 13, 2025 06:29 AM
Turtle Creek Asset Management, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.77 | 1.78 | 1.72 | 1.75 | 1,568,815 |
| 12/11/25 | 1.80 | 1.83 | 1.75 | 1.77 | 1,258,750 |
| 11/11/25 | 1.89 | 1.94 | 1.80 | 1.80 | 1,260,864 |
| 10/11/25 | 2.01 | 2.02 | 1.87 | 1.91 | 1,888,507 |
| 07/11/25 | 2.05 | 2.15 | 1.99 | 2.00 | 2,589,224 |
| 06/11/25 | 1.97 | 2.25 | 1.97 | 2.05 | 1,779,723 |
| 05/11/25 | 1.97 | 2.19 | 1.95 | 2.18 | 2,764,442 |
| 04/11/25 | 2.07 | 2.10 | 1.97 | 1.97 | 1,876,361 |
| 03/11/25 | 2.13 | 2.145 | 2.07 | 2.08 | 1,105,383 |
| 31/10/25 | 2.13 | 2.18 | 2.10 | 2.14 | 1,484,153 |
|
|
||||
|
|
||||
|
|