| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.52▼ | 8.51▼ | 8.63▼ | 8.62▼ |
| MA10 | 8.48▼ | 8.54▼ | 8.52▼ | 8.64▼ | 8.50▼ |
| MA20 | 8.50▼ | 8.52▼ | 8.51▼ | 8.62▼ | 8.25▲ |
| MA50 | 8.53▼ | 8.58▼ | 8.62▼ | 8.49▼ | 9.98▼ |
| MA100 | 8.53▼ | 8.62▼ | 8.67▼ | 8.44▲ | 12.20▼ |
| MA200 | 8.51▼ | 8.67▼ | 8.53▼ | 9.30▼ | 24.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.001▲ | -0.034▼ | 0.161▲ |
| RSI | 24.025▼ | 41.309▼ | 41.568▼ | 47.291▼ | 45.973▼ |
| STOCH | 35.438 | 40.410 | 52.141 | 40.425 | 67.877 |
| WILL %R | -84.211▼ | -82.500▼ | -73.333 | -77.778▼ | -31.364 |
| CCI | -120.988▼ | -152.523▼ | -100.786▼ | -109.296▼ | 54.417 |
|
Thursday, July 02, 2026 05:00 AM
This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other securities laws. These forward-looking statements are based ...
|
|
Wednesday, July 01, 2026 10:01 PM
Service Properties Trust (Nasdaq: SVC) today announced that its previously disclosed five-for-one reverse split of SVC’s issued and outstanding common shares is anticipated to become effective after ...
|
|
Thursday, June 25, 2026 01:49 AM
Service Properties Trust (Nasdaq: SVC) today announced that its Board of Trustees has approved a five-for-one reverse split of SVC’s issued and outstanding common shares. The reverse split is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.61 | 8.695 | 8.42 | 8.46 | 1,095,104 |
| 23/07/26 | 8.52 | 8.58 | 8.40 | 8.53 | 1,174,584 |
| 22/07/26 | 8.86 | 8.86 | 8.38 | 8.54 | 1,628,916 |
| 21/07/26 | 8.72 | 8.87 | 8.66 | 8.84 | 2,136,337 |
| 20/07/26 | 8.54 | 8.895 | 8.48 | 8.76 | 2,781,402 |
| 17/07/26 | 8.65 | 8.72 | 8.47 | 8.60 | 1,574,551 |
| 16/07/26 | 8.60 | 8.83 | 8.535 | 8.70 | 2,034,254 |
| 15/07/26 | 8.53 | 8.755 | 8.49 | 8.59 | 1,414,106 |
| 14/07/26 | 8.88 | 8.97 | 8.54 | 8.54 | 1,782,206 |
| 13/07/26 | 8.83 | 9.02 | 8.72 | 8.86 | 2,619,620 |
|
|
||||
|
|
||||
|
|