Service Properties Trust (SVC) Stock Price

1.75 ▲ +0.02 (+1.16%)
Open: 1.72 Vol: 549.6K Day's range: 1.72 - 1.77 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.75▲ 1.75▲ 1.79▼ 1.82▼
MA10 1.75▲ 1.75▲ 1.74▲ 1.84▼ 1.90▼
MA20 1.75▲ 1.73▲ 1.76▼ 1.83▼ 2.28▼
MA50 1.75▲ 1.80▼ 1.84▼ 1.93▼ 2.39▼
MA100 1.73▲ 1.84▼ 1.85▼ 2.28▼ 3.69▼
MA200 1.78▼ 1.85▼ 1.78▼ 2.33▼ 5.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.006▲ -0.002▼ -0.044▼
RSI 53.947▲ 48.732▼ 42.806▼ 40.250▼ 36.291▼
STOCH 91.667▲ 58.333     87.831▲ 40.268     26.236    
WILL %R 0.000▲ -16.667▲ -9.524▲ -70.000     -85.130▼
CCI 53.589     7.609     60.300     -121.783▼ -67.701    
Latest Filters Detected On SVC
MACD $SVC MACD(12,26,9) Crossed Below Signal Line Set Alert
Service Properties Trust News
SVC historical stock data
date open high low close volume
26/12/25 1.72 1.77 1.72 1.75 549,596
24/12/25 1.73 1.74 1.66 1.73 838,292
23/12/25 1.88 1.88 1.70 1.73 1,269,514
22/12/25 1.90 1.925 1.84 1.85 1,397,974
19/12/25 1.90 1.925 1.895 1.91 1,820,589
18/12/25 1.88 1.91 1.85 1.90 870,161
17/12/25 1.93 1.93 1.86 1.87 690,101
16/12/25 1.89 1.91 1.86 1.90 1,058,628
15/12/25 1.90 1.92 1.85 1.88 1,388,989
12/12/25 1.90 1.955 1.89 1.90 896,481
Quote Details
52wk Low:1.55
52wk High:3.08
Vol:549.6K
Avg Vol(3m):25.8M
1Y Chng:-32.95%
1M Chng:+0.00%
Add to Watch List