| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▲ | 1.63▲ | 1.98▼ |
| MA10 | 1.70▼ | 1.70▲ | 1.67▲ | 1.71▲ | 2.27▼ |
| MA20 | 1.71▼ | 1.66▲ | 1.64▲ | 1.92▼ | 2.49▼ |
| MA50 | 1.70▲ | 1.63▲ | 1.67▲ | 2.30▼ | 2.46▼ |
| MA100 | 1.66▲ | 1.68▲ | 1.82▼ | 2.50▼ | 4.01▼ |
| MA200 | 1.64▲ | 1.84▼ | 2.05▼ | 2.43▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.013▲ | -0.012▼ | -0.097▼ |
| RSI | 48.130▼ | 65.734▲ | 59.759▲ | 33.962▼ | 33.241▼ |
| STOCH | 47.222 | 90.064▲ | 95.644▲ | 10.953▼ | 7.408▼ |
| WILL %R | -66.667 | -8.333▲ | -7.692▲ | -77.143▼ | -89.041▼ |
| CCI | -304.040▼ | 61.507 | 102.039▲ | -60.476 | -157.554▼ |
|
Saturday, November 22, 2025 08:20 PM
With a dividend history of 118 consecutive years, Public Service Enterprise Group Incorporated (NYSE:PEG) is known for its commitment to shareholders.
|
|
Saturday, November 22, 2025 08:09 PM
Dominion Energy, Inc. (NYSE:D) provides regulated electricity service to 3.6 million homes and businesses in Virginia, North Carolina, and South Carolina, and regulated natural gas service to 500,000 ...
|
|
Saturday, November 22, 2025 05:03 AM
PNC Financial Services Group Inc. increased its stake in Archer Aviation Inc. (NYSE:ACHR - Free Report) by 116.3% during the second quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.61 | 1.71 | 1.59 | 1.71 | 1,370,417 |
| 20/11/25 | 1.58 | 1.675 | 1.57 | 1.62 | 1,965,295 |
| 19/11/25 | 1.59 | 1.62 | 1.55 | 1.56 | 1,167,152 |
| 18/11/25 | 1.63 | 1.67 | 1.58 | 1.60 | 1,400,238 |
| 17/11/25 | 1.73 | 1.73 | 1.64 | 1.65 | 1,779,316 |
| 14/11/25 | 1.74 | 1.75 | 1.68 | 1.70 | 1,734,940 |
| 13/11/25 | 1.77 | 1.78 | 1.72 | 1.75 | 1,568,815 |
| 12/11/25 | 1.80 | 1.83 | 1.75 | 1.77 | 1,258,750 |
| 11/11/25 | 1.89 | 1.94 | 1.80 | 1.80 | 1,260,864 |
| 10/11/25 | 2.01 | 2.02 | 1.87 | 1.91 | 1,888,507 |
|
|
||||
|
|
||||
|
|