| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.13▲ | 2.12▲ | 2.07▲ | 1.92▲ |
| MA10 | 2.12▲ | 2.12▲ | 2.12▲ | 1.94▲ | 1.86▲ |
| MA20 | 2.12▲ | 2.12▲ | 2.11▲ | 1.90▲ | 2.21▼ |
| MA50 | 2.12▲ | 2.08▲ | 1.97▲ | 1.86▲ | 2.36▼ |
| MA100 | 2.12▲ | 1.95▲ | 1.89▲ | 2.24▼ | 3.58▼ |
| MA200 | 2.11▲ | 1.89▲ | 1.86▲ | 2.29▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.008▼ | 0.041▲ | 0.002▲ |
| RSI | 66.405▲ | 60.734▲ | 65.669▲ | 70.161▲ | 48.666▼ |
| STOCH | 40.741 | 73.690 | 45.238 | 87.460▲ | 46.342 |
| WILL %R | -22.222▲ | -28.571 | -18.182▲ | -2.000▲ | -45.330 |
| CCI | 178.109▲ | 182.390▲ | 44.253 | 131.243▲ | 23.917 |
| ▲ RSI | $SVC RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, December 18, 2025 08:45 AM
NEWTON, Mass.--(BUSINESS WIRE)--Service Properties Trust (Nasdaq: SVC) (“SVC”) today provided an update on its hotel dispositions and recent actions to strengthen its balance sheet. During the 2025 ...
|
|
Wednesday, November 05, 2025 04:00 PM
Service Properties Trust (NASDAQ:SVC) Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good morning, and welcome to the Service Properties Trust Third Quarter 2025 Earnings Conference Call.
|
|
Wednesday, November 05, 2025 03:40 PM
Service Properties (SVC) came out with quarterly funds from operations (FFO) of $0.2 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.32 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.09 | 2.16 | 2.08 | 2.15 | 2,518,299 |
| 08/01/26 | 2.04 | 2.16 | 2.03 | 2.09 | 1,210,264 |
| 07/01/26 | 2.07 | 2.09 | 2.03 | 2.05 | 1,190,635 |
| 06/01/26 | 1.96 | 2.12 | 1.96 | 2.07 | 1,504,040 |
| 05/01/26 | 1.86 | 2.015 | 1.86 | 1.99 | 1,452,874 |
| 02/01/26 | 1.85 | 1.9755 | 1.83 | 1.90 | 1,445,969 |
| 31/12/25 | 1.76 | 1.84 | 1.75 | 1.84 | 1,331,579 |
| 30/12/25 | 1.73 | 1.80 | 1.73 | 1.78 | 654,571 |
| 29/12/25 | 1.75 | 1.7586 | 1.72 | 1.74 | 1,282,385 |
| 26/12/25 | 1.72 | 1.77 | 1.72 | 1.75 | 549,596 |
|
|
||||
|
|
||||
|
|