| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▼ | 1.26▲ | 1.28▼ | 1.64▼ |
| MA10 | 1.26▼ | 1.25▲ | 1.26▼ | 1.38▼ | 1.92▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.26▼ | 1.66▼ | 1.93▼ |
| MA50 | 1.25▲ | 1.26▲ | 1.25▲ | 1.97▼ | 2.22▼ |
| MA100 | 1.26▼ | 1.26▲ | 1.50▼ | 1.93▼ | 2.97▼ |
| MA200 | 1.27▼ | 1.53▼ | 1.82▼ | 2.24▼ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.001▲ | -0.036▼ | -0.068▼ |
| RSI | 50.883▲ | 49.139▼ | 47.307▼ | 25.422▼ | 29.730▼ |
| STOCH | 23.333 | 63.056 | 32.052 | 21.404 | 19.663▼ |
| WILL %R | -60.000 | -50.000 | -64.000 | -83.117▼ | -90.000▼ |
| CCI | -39.873 | 20.573 | -48.513 | -63.027 | -213.272▼ |
|
Wednesday, April 08, 2026 01:30 PM
Service Properties Trust (Nasdaq: SVC) today announced that it will issue a press release containing its first quarter 2026 results after the Nasdaq closes on Wednesday, May 6, 2026. On Thursday, May ...
|
|
Tuesday, April 07, 2026 07:30 AM
Service Properties Trust (NASDAQ:SVC) is one of the 8 Most Oversold Penny Stocks to Buy Right Now. On April 2, 2026, B. Riley has upgraded Service Properties Trust (NASDAQ:SVC) to Buy from Neutral ...
|
|
Thursday, April 02, 2026 02:00 PM
Announces Early Redemption of $100 Million 4.95% Senior Notes Due February 2027 and $450 Million 5.50% Senior Notes Due December 2027 Service Properties Trust (Nasdaq: SVC) today announced the closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.28 | 1.305 | 1.21 | 1.26 | 17,892,137 |
| 09/04/26 | 1.29 | 1.345 | 1.27 | 1.29 | 20,044,668 |
| 08/04/26 | 1.31 | 1.3499 | 1.20 | 1.29 | 65,241,599 |
| 07/04/26 | 1.30 | 1.315 | 1.21 | 1.27 | 9,502,440 |
| 06/04/26 | 1.28 | 1.3899 | 1.27 | 1.31 | 30,631,258 |
| 02/04/26 | 1.19 | 1.2998 | 1.17 | 1.27 | 82,938,394 |
| 01/04/26 | 1.19 | 1.22 | 1.15 | 1.18 | 51,730,837 |
| 31/03/26 | 1.55 | 1.57 | 1.13 | 1.355 | 12,027,246 |
| 30/03/26 | 1.77 | 1.825 | 1.76 | 1.79 | 2,979,835 |
| 27/03/26 | 1.78 | 1.80 | 1.755 | 1.78 | 969,956 |
|
|
||||
|
|
||||
|
|