Service Properties Trust (SVC) Stock Price

1.70 ▼ -0.05 (-2.86%)
Open: 1.74 Vol: 1.73M Day's range: 1.68 - 1.75 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.70▲ 1.70▲ 1.79▼ 2.10▼
MA10 1.70▲ 1.70▲ 1.72▼ 1.92▼ 2.38▼
MA20 1.70▲ 1.73▼ 1.75▼ 2.09▼ 2.53▼
MA50 1.70▲ 1.77▼ 1.88▼ 2.42▼ 2.48▼
MA100 1.73▼ 1.90▼ 2.01▼ 2.54▼ 4.08▼
MA200 1.75▼ 2.04▼ 2.18▼ 2.46▼ 5.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.003▲ -0.031▼ -0.086▼
RSI 52.842▲ 36.565▼ 31.326▼ 24.628▼ 32.942▼
STOCH 70.833     20.238     15.244▼ 6.058▼ 6.675▼
WILL %R -50.000     -64.286     -73.684     -96.938▼ -98.496▼
CCI 9.722     -32.355     -83.938     -136.423▼ -168.750▼
Latest Filters Detected On SVC
▼ RSI&STOCH $SVC Oversold RSI + Stochastic Set Alert
▼ BREAK $SVC Price Breaks 60 Days Low Set Alert
▼ BREAK $SVC Price Breaks 30 Days Low Set Alert
▼ BREAK $SVC Price Breaks 20 Days Low Set Alert
▼ BREAK $SVC Price Breaks 10 Days Low Set Alert
Service Properties Trust News
3 Reasons to Buy United Parcel Service Stock Like There's No Tomorrow
Saturday, November 15, 2025 02:32 AM
United Parcel Service is in the middle of a turnaround effort, and early progress suggests the business is getting stronger.
SVC historical stock data
date open high low close volume
14/11/25 1.74 1.75 1.68 1.70 1,734,940
13/11/25 1.77 1.78 1.72 1.75 1,568,815
12/11/25 1.80 1.83 1.75 1.77 1,258,750
11/11/25 1.89 1.94 1.80 1.80 1,260,864
10/11/25 2.01 2.02 1.87 1.91 1,888,507
07/11/25 2.05 2.15 1.99 2.00 2,589,224
06/11/25 1.97 2.25 1.97 2.05 1,779,723
05/11/25 1.97 2.19 1.95 2.18 2,764,442
04/11/25 2.07 2.10 1.97 1.97 1,876,361
03/11/25 2.13 2.145 2.07 2.08 1,105,383
Quote Details
52wk Low:1.68
52wk High:3.08
Vol:1.73M
Avg Vol(3m):25M
1Y Chng:-39.07%
1M Chng:-33.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 294.15M