| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.82▲ | 1.82▼ | 1.79▲ | 1.79▲ |
| MA10 | 1.82▼ | 1.82▼ | 1.82▼ | 1.75▲ | 2.06▼ |
| MA20 | 1.82▲ | 1.82▼ | 1.83▼ | 1.74▲ | 2.39▼ |
| MA50 | 1.82▼ | 1.81▲ | 1.77▲ | 2.11▼ | 2.43▼ |
| MA100 | 1.82▼ | 1.76▲ | 1.71▲ | 2.42▼ | 3.87▼ |
| MA200 | 1.81▲ | 1.71▲ | 1.88▼ | 2.39▼ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.042▲ | -0.084▼ |
| RSI | 51.872▲ | 51.274▲ | 56.188▲ | 45.503▼ | 36.458▼ |
| STOCH | 18.056▼ | 30.952 | 50.556 | 83.967▲ | 10.339▼ |
| WILL %R | -50.000 | -55.556 | -60.000 | -21.212▲ | -82.192▼ |
| CCI | -3.483 | -43.678 | -13.889 | 118.787▲ | -92.396 |
| MA | $SVC Price Crossed Below MA(26) | Set Alert |
|
Monday, December 01, 2025 06:38 AM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors ...
|
|
Wednesday, November 05, 2025 03:40 PM
Service Properties (SVC) came out with quarterly funds from operations (FFO) of $0.2 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.32 per share a year ...
|
|
Friday, October 24, 2025 06:55 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Nasdaq proudly commemorated the 250th anniversary of the United States Navy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.80 | 1.85 | 1.80 | 1.81 | 824,377 |
| 04/12/25 | 1.86 | 1.86 | 1.80 | 1.81 | 782,484 |
| 03/12/25 | 1.76 | 1.88 | 1.7539 | 1.86 | 1,416,229 |
| 02/12/25 | 1.71 | 1.775 | 1.695 | 1.75 | 793,936 |
| 01/12/25 | 1.73 | 1.76 | 1.68 | 1.72 | 734,488 |
| 28/11/25 | 1.73 | 1.75 | 1.715 | 1.74 | 414,018 |
| 26/11/25 | 1.72 | 1.76 | 1.69 | 1.73 | 765,495 |
| 25/11/25 | 1.68 | 1.74 | 1.655 | 1.73 | 1,833,484 |
| 24/11/25 | 1.70 | 1.7036 | 1.61 | 1.64 | 1,381,860 |
| 21/11/25 | 1.61 | 1.71 | 1.59 | 1.71 | 1,370,417 |
|
|
||||
|
|
||||
|
|