| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.49▼ | 10.49▼ | 10.52▼ | 10.62▼ |
| MA10 | 10.53▼ | 10.54▼ | 10.54▼ | 10.59▼ | 10.58▼ |
| MA20 | 10.57▼ | 10.59▼ | 10.60▼ | 10.68▼ | 10.40▲ |
| MA50 | 10.63▼ | 10.63▼ | 10.63▼ | 10.47▲ | 10.29▲ |
| MA100 | 10.64▼ | 10.63▼ | 10.71▼ | 10.22▲ | N/A |
| MA200 | 10.62▼ | 10.77▼ | 10.51▼ | 10.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.015▼ | -0.042▼ | 0.013▲ |
| RSI | 37.348▼ | 39.529▼ | 39.715▼ | 46.796▼ | 52.097▲ |
| STOCH | 18.333▼ | 18.333▼ | 18.333▼ | 17.702▼ | 34.832 |
| WILL %R | -86.667▼ | -88.235▼ | -93.103▼ | -77.083▼ | -80.423▼ |
| CCI | -87.684 | -97.314 | -96.320 | -137.052▼ | 1.624 |
| CDL | $SVAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 01:19 PM
General Fusion Inc. (“General Fusion” or the “Company”), a leader in the global race to make commercial fusion energy a reality, today announced its participation in several prominent global ...
|
|
Monday, February 09, 2026 05:59 PM
SBA Communications Corporation (NASDAQ:SBAC) is a top Goldman Sachs REIT pick. On February 3, SBA Communications Corporation (NASDAQ:SBAC) announced it will report fourth-quarter results after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 10.475 | 10.48 | 10.475 | 10.48 | 23,928 |
| 23/02/26 | 10.56 | 10.56 | 10.475 | 10.475 | 43,932 |
| 20/02/26 | 10.51 | 10.51 | 10.46 | 10.46 | 48,846 |
| 19/02/26 | 10.59 | 10.59 | 10.59 | 10.59 | 4,234 |
| 18/02/26 | 10.56 | 10.61 | 10.56 | 10.61 | 20,949 |
| 17/02/26 | 10.62 | 10.63 | 10.59 | 10.59 | 78,340 |
| 13/02/26 | 10.62 | 10.75 | 10.57 | 10.73 | 375,110 |
| 12/02/26 | 10.68 | 10.68 | 10.63 | 10.65 | 91,235 |
| 11/02/26 | 10.625 | 10.73 | 10.625 | 10.73 | 54,893 |
| 10/02/26 | 10.76 | 10.76 | 10.57 | 10.615 | 73,735 |
|
|
||||
|
|
||||
|
|