| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.29▼ | 10.29▼ | 10.29▼ | 10.30▼ |
| MA10 | 10.30▼ | 10.30▼ | 10.30▼ | 10.32▼ | 10.36▼ |
| MA20 | 10.36▼ | 10.37▼ | 10.37▼ | 10.38▼ | 10.16▲ |
| MA50 | 10.43▼ | 10.28▼ | 10.25▼ | 10.14▲ | N/A |
| MA100 | 10.15▲ | 10.08▲ | 10.09▲ | 10.05▲ | N/A |
| MA200 | 10.05▲ | 10.05▲ | 10.06▲ | 10.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.024▼ | -0.032▼ | 0.024▲ |
| RSI | 42.852▼ | 44.864▼ | 45.198▼ | 49.038▼ | 53.043▲ |
| STOCH | 37.024 | 32.480 | 32.480 | 20.058 | 51.848 |
| WILL %R | -96.154▼ | -96.491▼ | -96.491▼ | -96.491▼ | -26.923 |
| CCI | -88.866 | -88.674 | -88.674 | -91.304 | 10.772 |
| CDL | $SVAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 06:43 AM
TCW funds, an investment management company, released its “TCW Global Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund (I Share) returned +2.
|
|
Friday, October 31, 2025 01:05 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
|
|
Wednesday, October 01, 2025 03:19 AM
SBA Communications Corporation (NASDAQ:SBAC) ranks among the best real estate stocks to invest in. On September 17, KeyBanc maintained its Overweight rating on SBA Communications Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.25 | 10.25 | 10.25 | 10.25 | 25,420 |
| 24/12/25 | 10.24 | 10.24 | 10.24 | 10.24 | 722 |
| 22/12/25 | 10.27 | 10.30 | 10.27 | 10.30 | 22,901 |
| 04/12/25 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 03/12/25 | 10.30 | 10.30 | 10.30 | 10.30 | 66,455 |
| 24/11/25 | 10.33 | 10.36 | 10.295 | 10.36 | 30,544 |
| 17/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 17,580 |
| 13/11/25 | 10.30 | 10.31 | 10.30 | 10.30 | 54,897 |
| 11/11/25 | 10.35 | 10.35 | 10.35 | 10.35 | 3,852 |
| 06/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 24,201 |
|
|
||||
|
|
||||
|
|