| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.34▼ | 10.34▼ | 10.39▼ | 10.39▼ |
| MA10 | 10.37▼ | 10.39▼ | 10.39▼ | 10.42▼ | 10.19▲ |
| MA20 | 10.42▼ | 10.43▼ | 10.43▼ | 10.28▼ | 10.08▲ |
| MA50 | 10.43▼ | 10.19▲ | 10.17▲ | 10.11▲ | N/A |
| MA100 | 10.12▲ | 10.06▲ | 10.06▲ | 10.03▲ | N/A |
| MA200 | 10.03▲ | 10.04▲ | 10.05▲ | 10.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.042▼ | -0.042▼ | -0.020▼ | 0.060▲ |
| RSI | 40.556▼ | 44.358▼ | 44.934▼ | 50.276▲ | 54.344▲ |
| STOCH | 13.218▼ | 25.575 | 25.575 | 25.575 | 85.580▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -26.154 |
| CCI | -103.845▼ | -126.301▼ | -126.301▼ | -134.527▼ | 38.856 |
|
Friday, October 31, 2025 01:05 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 17,580 |
| 13/11/25 | 10.30 | 10.31 | 10.30 | 10.30 | 54,897 |
| 11/11/25 | 10.35 | 10.35 | 10.35 | 10.35 | 3,852 |
| 06/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 24,201 |
| 05/11/25 | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 04/11/25 | 10.41 | 10.41 | 10.31 | 10.31 | 26,881 |
| 03/11/25 | 10.45 | 10.46 | 10.45 | 10.45 | 610 |
| 31/10/25 | 10.51 | 10.51 | 10.49 | 10.49 | 6,912 |
| 30/10/25 | 10.60 | 10.60 | 10.60 | 10.60 | 50,000 |
| 29/10/25 | 10.42 | 10.42 | 10.42 | 10.42 | 1,400 |
|
|
||||
|
|
||||
|
|