5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.79▲ | 8.82▼ | 8.81▼ | 8.88▼ | 9.18▼ |
MA10 | 8.80▼ | 8.81▼ | 8.80▼ | 9.12▼ | 9.46▼ |
MA20 | 8.81▼ | 8.80▼ | 8.85▼ | 9.27▼ | 9.46▼ |
MA50 | 8.81▼ | 8.89▼ | 9.10▼ | 9.53▼ | 9.66▼ |
MA100 | 8.80▼ | 9.12▼ | 9.22▼ | 9.41▼ | 10.08▼ |
MA200 | 8.84▼ | 9.24▼ | 9.38▼ | 9.53▼ | 9.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.009▲ | 0.013▲ | -0.058▼ | -0.066▼ |
RSI | 38.730▼ | 41.378▼ | 35.463▼ | 29.580▼ | 40.971▼ |
STOCH | 28.333 | 74.034 | 50.136 | 7.722▼ | 23.487 |
WILL %R | -66.667 | -48.148 | -66.667 | -90.361▼ | -94.650▼ |
CCI | -63.525 | -23.876 | -62.888 | -125.814▼ | -164.733▼ |
Saturday, October 11, 2025 09:03 AM
The voice interaction system built on the Cerence Assistant technology platform will provide eVITARA users with a deeply customized in-car service experience. This system integrates edge computing ...
|
Saturday, October 11, 2025 06:45 AM
The voice interaction system, built on the Cerence Assistant technology platform, will provide e VITARA users with a deeply customized in-car service experience. The system integrates edge computing ...
|
Saturday, October 11, 2025 01:06 AM
With the Cerence Assistant, the Suzuki e VITARA will provide users with a voice assistant experience tailored specifically for the brand. Built on Cerence's conversational AI technology, this voice ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/10/25 | 8.81 | 8.855 | 8.72 | 8.80 | 2,218,904 |
13/10/25 | 8.86 | 8.905 | 8.805 | 8.85 | 2,895,450 |
10/10/25 | 8.94 | 8.94 | 8.78 | 8.81 | 3,652,223 |
09/10/25 | 9.03 | 9.03 | 8.85 | 8.93 | 2,685,421 |
08/10/25 | 9.17 | 9.185 | 8.94 | 9.00 | 2,206,681 |
07/10/25 | 9.35 | 9.37 | 9.14 | 9.15 | 2,411,536 |
06/10/25 | 9.48 | 9.52 | 9.27 | 9.36 | 1,790,422 |
03/10/25 | 9.43 | 9.55 | 9.415 | 9.52 | 1,010,848 |
02/10/25 | 9.34 | 9.44 | 9.27 | 9.42 | 1,168,677 |
01/10/25 | 9.43 | 9.475 | 9.33 | 9.39 | 1,208,043 |
|
|
||||
|
|
||||
|
|