| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.16▲ | 9.16▲ | 9.01▲ | 8.64▲ |
| MA10 | 9.14▲ | 9.16▼ | 9.16▲ | 8.99▲ | 8.41▲ |
| MA20 | 9.15▲ | 9.15▲ | 9.15▲ | 8.57▲ | 8.40▲ |
| MA50 | 9.16▼ | 9.09▲ | 9.01▲ | 8.33▲ | 9.10▲ |
| MA100 | 9.16▲ | 9.01▲ | 8.81▲ | 8.45▲ | 9.41▼ |
| MA200 | 9.15▲ | 8.75▲ | 8.52▲ | 9.11▲ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.007▼ | 0.054▲ | 0.138▲ |
| RSI | 53.338▲ | 53.922▲ | 58.959▲ | 66.518▲ | 56.140▲ |
| STOCH | 65.714 | 41.151 | 63.856 | 75.289 | 79.683 |
| WILL %R | -14.286▲ | -40.000 | -27.778 | -6.909▲ | -5.556▲ |
| CCI | 86.517 | -36.812 | 32.945 | 81.674 | 189.580▲ |
| BBANDS | $SUZ Bollinger Bands Expanding | Set Alert |
|
Friday, August 07, 2026 03:38 AM
Antipodes Partners published its "Antipodes Global Strategy" second-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Wednesday, February 11, 2026 10:50 PM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. Suzano SA (NYSE:SUZ) was one of the best performers on Wednesday. Brazil-based pulp and paper manufacturer Suzano SA soared to ...
|
|
Tuesday, January 06, 2026 04:00 PM
No news for SUZ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.08 | 9.21 | 9.08 | 9.17 | 2,111,213 |
| 03/09/26 | 9.18 | 9.24 | 9.03 | 9.15 | 2,221,945 |
| 02/09/26 | 9.02 | 9.265 | 9.02 | 9.14 | 3,586,310 |
| 01/09/26 | 8.83 | 8.96 | 8.785 | 8.86 | 2,113,661 |
| 31/08/26 | 8.93 | 8.96 | 8.705 | 8.72 | 5,319,299 |
| 28/08/26 | 9.05 | 9.06 | 8.87 | 8.90 | 2,941,414 |
| 27/08/26 | 8.88 | 9.08 | 8.88 | 8.96 | 2,901,909 |
| 26/08/26 | 9.03 | 9.03 | 8.92 | 8.94 | 2,522,198 |
| 25/08/26 | 8.98 | 9.07 | 8.98 | 9.03 | 3,711,333 |
| 24/08/26 | 9.03 | 9.165 | 8.97 | 9.07 | 7,943,709 |
|
|
||||
|
|
||||
|
|