| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 9.25▲ | 9.27▲ | 9.35▼ | 9.19▲ |
| MA10 | 9.25▲ | 9.27▲ | 9.21▲ | 9.18▲ | 9.09▲ |
| MA20 | 9.24▲ | 9.19▲ | 9.24▲ | 9.17▲ | 9.28▼ |
| MA50 | 9.26▲ | 9.32▼ | 9.22▲ | 9.06▲ | 9.42▼ |
| MA100 | 9.19▲ | 9.20▲ | 9.24▲ | 9.30▼ | 9.90▼ |
| MA200 | 9.22▲ | 9.23▲ | 9.12▲ | 9.26▲ | 9.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.007▲ | 0.015▲ | 0.032▲ |
| RSI | 65.033▲ | 56.553▲ | 52.571▲ | 53.444▲ | 50.044▲ |
| STOCH | 75.000 | 55.941 | 84.322▲ | 52.242 | 48.848 |
| WILL %R | 0.000▲ | -16.071▲ | -15.000▲ | -53.488 | -43.814 |
| CCI | 256.366▲ | 52.515 | 74.838 | 26.000 | 47.860 |
| CDL | $SUZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 08:03 AM
Suzano SA (NYSE:SUZ) achieved its first positive EBITDA result for the Pine Bluff business, indicating a successful turnaround. The company has been able to reduce its cash costs, maintaining a trend ...
|
|
Thursday, October 09, 2025 12:07 PM
Goldman Sachs (NYSE:GS) upgraded Suzano Papel & Celulose (NYSE:SUZ) from Neutral to Buy on June 13 and raised its price target to R$65 from R$63. The bank's analysts cited a favorable mix of valuation ...
|
|
Wednesday, August 27, 2025 08:40 AM
Investors looking for stocks in the Paper and Related Products sector might want to consider either Suzano S.A. Sponsored ADR (SUZ) or Klabin SA (KLBAY). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.28 | 9.33 | 9.225 | 9.27 | 613,615 |
| 23/12/25 | 9.24 | 9.315 | 9.03 | 9.30 | 4,676,993 |
| 22/12/25 | 9.23 | 9.355 | 9.14 | 9.19 | 3,602,297 |
| 19/12/25 | 9.62 | 9.73 | 9.45 | 9.47 | 4,006,910 |
| 18/12/25 | 9.18 | 9.60 | 9.18 | 9.54 | 4,586,300 |
| 17/12/25 | 8.93 | 9.02 | 8.91 | 8.99 | 2,525,434 |
| 16/12/25 | 8.95 | 9.02 | 8.895 | 8.92 | 2,151,423 |
| 15/12/25 | 9.00 | 9.015 | 8.87 | 9.01 | 2,654,576 |
| 12/12/25 | 9.17 | 9.20 | 8.965 | 9.02 | 2,472,998 |
| 11/12/25 | 9.28 | 9.28 | 9.04 | 9.13 | 3,797,116 |
|
|
||||
|
|
||||
|
|