| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▲ | 9.22▲ | 9.23▲ | 9.57▼ | 9.62▼ |
| MA10 | 9.22▲ | 9.23▲ | 9.17▲ | 9.65▼ | 10.17▼ |
| MA20 | 9.21▲ | 9.16▲ | 9.28▼ | 9.81▼ | 9.78▼ |
| MA50 | 9.23▲ | 9.43▼ | 9.63▼ | 10.22▼ | 9.50▼ |
| MA100 | 9.19▲ | 9.63▼ | 9.67▼ | 9.75▼ | 9.67▼ |
| MA200 | 9.24▼ | 9.71▼ | 10.13▼ | 9.55▼ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.025▲ | -0.052▼ | -0.085▼ |
| RSI | 57.840▲ | 48.093▼ | 40.627▼ | 37.534▼ | 44.869▼ |
| STOCH | 86.014▲ | 28.700 | 72.574 | 48.698 | 25.356 |
| WILL %R | -7.692▲ | -26.667 | -25.316 | -75.419▼ | -88.610▼ |
| CCI | 97.982 | 0.738 | 57.787 | -147.253▼ | -83.243 |
|
Tuesday, March 03, 2026 10:51 AM
In trading on Tuesday, shares of Suzuki Mtr Corp (Symbol: SZKMF) crossed below their 200 day moving average of $13.79, changing hands as low as $12.85 per share. Suzuki Mtr Corp shares are currently ...
|
|
Thursday, February 12, 2026 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Wednesday, February 11, 2026 10:50 PM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. Suzano SA (NYSE:SUZ) was one of the best performers on Wednesday. Brazil-based pulp and paper manufacturer Suzano SA soared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 9.26 | 9.34 | 9.18 | 9.24 | 5,489,426 |
| 07/04/26 | 9.14 | 9.165 | 8.945 | 9.02 | 11,849,903 |
| 06/04/26 | 9.87 | 9.905 | 9.59 | 9.65 | 3,523,662 |
| 02/04/26 | 9.80 | 9.93 | 9.77 | 9.85 | 3,749,273 |
| 01/04/26 | 10.08 | 10.1451 | 10.015 | 10.09 | 2,881,451 |
| 31/03/26 | 9.74 | 10.035 | 9.695 | 10.01 | 4,535,044 |
| 30/03/26 | 9.68 | 9.715 | 9.55 | 9.61 | 2,097,852 |
| 27/03/26 | 9.69 | 9.745 | 9.595 | 9.61 | 3,493,336 |
| 26/03/26 | 9.73 | 9.86 | 9.61 | 9.62 | 2,774,064 |
| 25/03/26 | 9.83 | 9.93 | 9.745 | 9.82 | 3,531,618 |
|
|
||||
|
|
||||
|
|