| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.87▼ | 9.87▼ | 9.67▲ | 9.45▲ |
| MA10 | 9.87▼ | 9.85▲ | 9.83▲ | 9.47▲ | 9.26▲ |
| MA20 | 9.88▼ | 9.83▲ | 9.74▲ | 9.31▲ | 9.42▲ |
| MA50 | 9.86▲ | 9.70▲ | 9.65▲ | 9.12▲ | 9.80▲ |
| MA100 | 9.83▲ | 9.63▲ | 9.31▲ | 9.51▲ | 10.27▼ |
| MA200 | 9.74▲ | 9.30▲ | 9.30▲ | 9.81▲ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.005▲ | 0.074▲ | 0.093▲ |
| RSI | 46.601▼ | 61.095▲ | 67.167▲ | 66.959▲ | 54.022▲ |
| STOCH | 48.611 | 75.747 | 79.907 | 88.864▲ | 73.936 |
| WILL %R | -75.000 | -23.529▲ | -17.391▲ | -3.213▲ | -2.676▲ |
| CCI | -128.440▼ | 57.858 | 87.563 | 102.758▲ | 136.572▲ |
| MA | $SUZ Price Crossed Above MA(200) | Set Alert |
|
Friday, June 06, 2025 12:59 PM
Dividend Kings are companies that have increased their dividends for at least 50 consecutive years, a testament to their financial resilience and commitment to shareholders. These elite firms, often ...
|
|
Thursday, June 05, 2025 04:52 AM
Kimberly-Clark Corporation (NASDAQ:KMB) confirmed on Thursday that it entered into an agreement with Suzano S.A. (SUZ) to form a strategic partnership to create an international tissue and ...
|
|
Wednesday, June 04, 2025 08:15 PM
Kimberly-Clark (NASDAQ:KMB) is nearing a sale of its Kleenex and tissue businesses outside of North America to Brazilian pulp producer Suzano (NYSE:SUZ) for ~$3.5B, in a deal that could be completed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.78 | 9.905 | 9.765 | 9.865 | 1,679,579 |
| 13/06/25 | 9.70 | 9.88 | 9.675 | 9.76 | 1,926,911 |
| 12/06/25 | 9.51 | 9.58 | 9.44 | 9.57 | 1,292,006 |
| 11/06/25 | 9.53 | 9.72 | 9.52 | 9.56 | 1,444,301 |
| 10/06/25 | 9.65 | 9.70 | 9.555 | 9.57 | 1,436,896 |
| 09/06/25 | 9.54 | 9.67 | 9.495 | 9.62 | 1,691,532 |
| 06/06/25 | 9.62 | 9.71 | 9.505 | 9.56 | 4,659,386 |
| 05/06/25 | 9.12 | 9.495 | 9.06 | 9.46 | 6,025,151 |
| 04/06/25 | 8.98 | 8.98 | 8.795 | 8.81 | 1,156,690 |
| 03/06/25 | 8.85 | 9.045 | 8.795 | 8.93 | 2,020,809 |
|
|
||||
|
|
||||
|
|