Suzano S.A (SUZ) Stock Price

8.95 ▼ -0.04 (-0.44%)
Open: 8.98 Vol: 2.92M Day's range: 8.874 - 9.01 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.97▼ 8.96▼ 9.05▼ 8.98▼
MA10 8.96▼ 8.95▼ 8.97▼ 8.98▼ 9.09▼
MA20 8.97▼ 8.98▼ 9.04▼ 9.04▼ 9.33▼
MA50 8.96▼ 9.05▼ 9.03▼ 9.13▼ 9.51▼
MA100 8.97▼ 9.03▼ 9.01▼ 9.31▼ 9.99▼
MA200 9.04▼ 9.01▼ 9.00▼ 9.34▼ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.013▼ 0.011▲ -0.050▼
RSI 39.573▼ 42.296▼ 41.486▼ 46.071▼ 43.873▼
STOCH 19.722▼ 62.261     32.556     60.826     25.793    
WILL %R -88.889▼ -56.250     -75.439▼ -57.692     -79.076▼
CCI -124.444▼ -6.415     -65.563     -59.796     -63.411    
Latest Filters Detected On SUZ
RSI $SUZ RSI(14) Crossed Below 50 Set Alert
MA $SUZ Price Crossed Below MA(26) Set Alert
MA $SUZ Price Crossed Below MA(13) Set Alert
MA $SUZ Price Crossed Below MA(7) Set Alert
Suzano S.A News
Suzano SA (SUZ) Q3 2025 Earnings Call Highlights: Record Sales and Strategic Efficiency Amid ...
Monday, November 10, 2025 01:03 PM
Suzano SA (SUZ) reports its highest quarterly sales volume and a positive EBITDA for Pine Bluff, while navigating economic headwinds and market uncertainties.
SUZ historical stock data
date open high low close volume
21/11/25 8.98 9.01 8.874 8.95 2,921,301
20/11/25 9.09 9.16 8.98 8.99 2,151,904
19/11/25 9.13 9.19 9.06 9.09 1,534,530
18/11/25 9.06 9.17 9.005 9.15 1,971,407
17/11/25 8.96 9.085 8.96 9.07 2,355,575
14/11/25 8.99 9.08 8.895 8.91 2,412,291
13/11/25 9.10 9.155 8.925 8.98 2,956,923
12/11/25 8.84 9.1199 8.83 9.08 4,914,711
11/11/25 8.86 8.91 8.81 8.85 3,695,139
10/11/25 8.99 9.0046 8.73 8.75 5,498,352
Quote Details
52wk Low:8.41
52wk High:10.98
Vol:2.92M
Avg Vol(3m):38.4M
1Y Chng:-18.12%
1M Chng:+1.13%
Add to Watch List
More Information
Index N/A
Market Cap. 11.17B