| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▼ | 9.49▼ | 9.50▼ | 9.51▼ | 9.74▼ |
| MA10 | 9.46▼ | 9.52▼ | 9.53▼ | 9.56▼ | 9.56▼ |
| MA20 | 9.48▼ | 9.53▼ | 9.51▼ | 9.66▼ | 9.43▲ |
| MA50 | 9.52▼ | 9.54▼ | 9.54▼ | 9.50▼ | 9.74▼ |
| MA100 | 9.53▼ | 9.54▼ | 9.64▼ | 9.37▲ | 10.16▼ |
| MA200 | 9.52▼ | 9.66▼ | 9.70▼ | 9.65▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.006▼ | -0.041▼ | 0.053▲ |
| RSI | 28.636▼ | 35.920▼ | 39.329▼ | 44.412▼ | 48.557▼ |
| STOCH | 35.185 | 8.203▼ | 26.595 | 23.511 | 68.712 |
| WILL %R | -66.667 | -91.176▼ | -91.176▼ | -91.071▼ | -56.353 |
| CCI | -40.498 | -183.527▼ | -201.935▼ | -82.398 | -4.656 |
|
Wednesday, August 27, 2025 08:40 AM
Investors looking for stocks in the Paper and Related Products sector might want to consider either Suzano S.A. Sponsored ADR (SUZ) or Klabin SA (KLBAY). But which of these two companies is the best ...
|
|
Wednesday, August 27, 2025 08:01 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Monday, August 11, 2025 08:40 AM
Investors interested in stocks from the Paper and Related Products sector have probably already heard of Suzano S.A. Sponsored ADR (SUZ) and Klabin SA (KLBAY). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 9.53 | 9.605 | 9.435 | 9.46 | 1,214,742 |
| 11/09/25 | 9.47 | 9.5756 | 9.44 | 9.57 | 969,018 |
| 10/09/25 | 9.52 | 9.55 | 9.41 | 9.43 | 2,450,444 |
| 09/09/25 | 9.52 | 9.67 | 9.52 | 9.56 | 1,510,510 |
| 08/09/25 | 9.63 | 9.64 | 9.485 | 9.55 | 1,252,938 |
| 05/09/25 | 9.57 | 9.67 | 9.57 | 9.63 | 1,178,866 |
| 04/09/25 | 9.54 | 9.54 | 9.45 | 9.53 | 2,792,278 |
| 03/09/25 | 9.73 | 9.73 | 9.51 | 9.55 | 1,861,631 |
| 02/09/25 | 9.62 | 9.695 | 9.53 | 9.61 | 1,221,060 |
| 29/08/25 | 9.84 | 9.84 | 9.70 | 9.73 | 913,383 |
|
|
||||
|
|
||||
|
|