| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.65▲ | 9.64▲ | 9.73▼ | 10.17▼ |
| MA10 | 9.69▲ | 9.64▲ | 9.71▼ | 9.96▼ | 10.19▼ |
| MA20 | 9.67▲ | 9.71▼ | 9.66▲ | 10.45▼ | 9.72▼ |
| MA50 | 9.63▲ | 9.68▲ | 9.88▼ | 10.23▼ | 9.48▲ |
| MA100 | 9.70▼ | 9.90▼ | 10.18▼ | 9.69▼ | 9.70▼ |
| MA200 | 9.67▲ | 10.22▼ | 10.64▼ | 9.54▲ | 9.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.013▲ | -0.133▼ | -0.018▼ |
| RSI | 65.071▲ | 50.333▲ | 46.812▼ | 38.209▼ | 49.032▼ |
| STOCH | 42.956 | 49.565 | 28.019 | 15.227▼ | 49.305 |
| WILL %R | -25.000▲ | -46.552 | -56.944 | -76.923▼ | -74.052 |
| CCI | 14.583 | 22.683 | -31.933 | -107.127▼ | -35.055 |
| CDL | $SUZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Wednesday, February 11, 2026 10:50 PM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. Suzano SA (NYSE:SUZ) was one of the best performers on Wednesday. Brazil-based pulp and paper manufacturer Suzano SA soared to ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors interested in stocks from the Paper and Related Products sector have probably already heard of Suzano S.A. Sponsored ADR (SUZ) and Klabin SA (KLBAY). But which of these two companies is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 9.63 | 9.765 | 9.53 | 9.68 | 3,754,142 |
| 23/03/26 | 9.60 | 9.895 | 9.555 | 9.79 | 4,056,121 |
| 20/03/26 | 9.58 | 9.625 | 9.32 | 9.41 | 6,346,298 |
| 19/03/26 | 9.80 | 9.89 | 9.70 | 9.73 | 8,146,148 |
| 18/03/26 | 10.14 | 10.24 | 10.01 | 10.02 | 5,271,721 |
| 17/03/26 | 10.27 | 10.37 | 10.11 | 10.12 | 4,664,161 |
| 16/03/26 | 10.15 | 10.23 | 10.02 | 10.14 | 4,276,765 |
| 13/03/26 | 10.23 | 10.27 | 9.99 | 10.01 | 3,853,160 |
| 12/03/26 | 10.49 | 10.49 | 10.115 | 10.15 | 3,092,548 |
| 11/03/26 | 10.65 | 10.69 | 10.56 | 10.60 | 1,830,729 |
|
|
||||
|
|
||||
|
|