Suzano S.A (SUZ) Stock Price

9.05 ▲ +0.17 (+1.91%)
Open: 9.00 Vol: 1.27M Day's range: 8.97 - 9.08 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.05▲ 9.05▲ 8.94▲ 8.95▲
MA10 9.05▲ 9.04▲ 8.99▲ 8.98▲ 9.01▲
MA20 9.04▲ 8.98▲ 8.97▲ 8.98▲ 9.32▼
MA50 9.04▲ 8.97▲ 8.95▲ 9.06▼ 9.47▼
MA100 8.99▲ 8.96▲ 8.98▲ 9.30▼ 9.95▼
MA200 8.97▲ 8.97▲ 9.03▲ 9.30▼ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.015▲ 0.006▲ -0.027▼
RSI 53.791▲ 61.314▲ 61.215▲ 52.018▲ 45.933▼
STOCH 80.000▲ 66.782     87.377▲ 36.168     30.038    
WILL %R -25.000▲ -13.953▲ -13.953▲ -34.146     -64.768    
CCI 99.706     66.821     80.984     45.537     -48.299    
Latest Filters Detected On SUZ
RSI $SUZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $SUZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SUZ Price Crossed Above MA(26) Set Alert
MA $SUZ Price Crossed Above MA(13) Set Alert
MA $SUZ Price Crossed Above MA(7) Set Alert
Suzano S.A News
Maruti Suzuki India (BSE:532500) Price Target Increased by 12.30% to 17,967.10
Monday, November 17, 2025 02:51 PM
The average one-year price target for Maruti Suzuki India (BSE:532500) has been revised to ₹ 17,967.10 / share. This is an increase of 12.30% from the prior estimate of ₹ 15,999.89 dated November 9, ...
Suzuki Motor H1 Profit Down, Revenue Edges Up; Maintains FY25 Outlook
Wednesday, November 05, 2025 09:17 PM
(RTTNews) - Japanese automobile major Suzuki Motor Corp. (SZKMF.PK, SZKMY.PK, 7269.T) reported Thursday lower profit in its first half amid slightly higher revenues. Further, the company maintained ...
Suzano S/A ADR
Monday, November 03, 2025 04:00 PM
1 Day SUZ -0.11% DJIA 1.56% S&P 500 1.81% Basic Materials/Resources -3.05% ...
SUZ historical stock data
date open high low close volume
02/12/25 9.00 9.08 8.97 9.05 1,269,554
01/12/25 8.91 8.96 8.86 8.88 1,519,411
28/11/25 8.96 9.015 8.935 8.95 2,297,491
26/11/25 9.00 9.0574 8.95 8.96 1,966,667
25/11/25 8.86 8.905 8.78 8.87 1,607,999
24/11/25 8.93 8.97 8.865 8.90 1,821,884
21/11/25 8.98 9.01 8.874 8.95 2,921,301
20/11/25 9.09 9.16 8.98 8.99 2,151,904
19/11/25 9.13 9.19 9.06 9.09 1,534,530
18/11/25 9.06 9.17 9.005 9.15 1,971,407
Quote Details
52wk Low:8.41
52wk High:10.98
Vol:1.27M
Avg Vol(3m):31.5M
1Y Chng:-13.23%
1M Chng:+2.61%
Add to Watch List
More Information
Index N/A
Market Cap. 11.03B