Suzano S.A (SUZ) Stock Price

8.80 ▼ -0.05 (-0.56%)
Open: 8.81 Vol: 2.22M Day's range: 8.72 - 8.855 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▲ 8.82▼ 8.81▼ 8.88▼ 9.18▼
MA10 8.80▼ 8.81▼ 8.80▼ 9.12▼ 9.46▼
MA20 8.81▼ 8.80▼ 8.85▼ 9.27▼ 9.46▼
MA50 8.81▼ 8.89▼ 9.10▼ 9.53▼ 9.66▼
MA100 8.80▼ 9.12▼ 9.22▼ 9.41▼ 10.08▼
MA200 8.84▼ 9.24▼ 9.38▼ 9.53▼ 9.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.013▲ -0.058▼ -0.066▼
RSI 38.730▼ 41.378▼ 35.463▼ 29.580▼ 40.971▼
STOCH 28.333     74.034     50.136     7.722▼ 23.487    
WILL %R -66.667     -48.148     -66.667     -90.361▼ -94.650▼
CCI -63.525     -23.876     -62.888     -125.814▼ -164.733▼
Latest Filters Detected On SUZ
RSI $SUZ RSI(14) Crossed Below 30 Set Alert
CDL $SUZ Doji Candlestick Pattern Detected Set Alert
Suzano S.A News
Saturday, October 11, 2025 09:03 AM
The voice interaction system built on the Cerence Assistant technology platform will provide eVITARA users with a deeply customized in-car service experience. This system integrates edge computing ...
Saturday, October 11, 2025 06:45 AM
The voice interaction system, built on the Cerence Assistant technology platform, will provide e VITARA users with a deeply customized in-car service experience. The system integrates edge computing ...
Saturday, October 11, 2025 01:06 AM
With the Cerence Assistant, the Suzuki e VITARA will provide users with a voice assistant experience tailored specifically for the brand. Built on Cerence's conversational AI technology, this voice ...
SUZ historical stock data
date open high low close volume
14/10/25 8.81 8.855 8.72 8.80 2,218,904
13/10/25 8.86 8.905 8.805 8.85 2,895,450
10/10/25 8.94 8.94 8.78 8.81 3,652,223
09/10/25 9.03 9.03 8.85 8.93 2,685,421
08/10/25 9.17 9.185 8.94 9.00 2,206,681
07/10/25 9.35 9.37 9.14 9.15 2,411,536
06/10/25 9.48 9.52 9.27 9.36 1,790,422
03/10/25 9.43 9.55 9.415 9.52 1,010,848
02/10/25 9.34 9.44 9.27 9.42 1,168,677
01/10/25 9.43 9.475 9.33 9.39 1,208,043
Quote Details
52wk Low:8.41
52wk High:10.98
Vol:2.22M
Avg Vol(3m):28.1M
1Y Chng:-14.89%
1M Chng:-7.85%
Add to Watch List