| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.57▼ | 9.56▼ | 9.31▲ | 8.90▲ |
| MA10 | 9.54▲ | 9.56▼ | 9.46▲ | 9.04▲ | 8.95▲ |
| MA20 | 9.57▼ | 9.45▲ | 9.36▲ | 8.77▲ | 8.61▲ |
| MA50 | 9.56▼ | 9.31▲ | 9.17▲ | 8.88▲ | 9.08▲ |
| MA100 | 9.48▲ | 9.13▲ | 8.85▲ | 8.54▲ | 9.29▲ |
| MA200 | 9.37▲ | 8.82▲ | 8.68▲ | 9.03▲ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.015▲ | 0.105▲ | 0.108▲ |
| RSI | 47.500▼ | 63.278▲ | 67.440▲ | 74.973▲ | 60.473▲ |
| STOCH | 25.021 | 73.021 | 88.739▲ | 92.277▲ | 54.694 |
| WILL %R | -65.000 | -17.568▲ | -16.049▲ | -4.615▲ | -3.226▲ |
| CCI | -33.735 | 28.214 | 70.236 | 137.328▲ | 125.061▲ |
|
Sunday, August 23, 2026 11:11 PM
BofA Securities analyst Caio Ribeiro upgraded Suzano S.A. (NYSE: SUZ) from Neutral to Buy with a price target of $13.00 ... This is a premium only article. To ...
|
|
Friday, August 07, 2026 07:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 12, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 9.38 | 9.62 | 9.375 | 9.56 | 6,337,688 |
| 03/11/26 | 9.32 | 9.38 | 9.20 | 9.25 | 6,565,106 |
| 02/11/26 | 9.33 | 9.33 | 9.17 | 9.25 | 1,899,632 |
| 30/10/26 | 9.19 | 9.275 | 9.09 | 9.24 | 4,166,892 |
| 29/10/26 | 9.06 | 9.25 | 8.935 | 9.23 | 4,353,488 |
| 28/10/26 | 8.87 | 9.115 | 8.78 | 8.99 | 8,884,974 |
| 27/10/26 | 8.94 | 8.975 | 8.80 | 8.90 | 4,754,680 |
| 26/10/26 | 8.58 | 8.93 | 8.32 | 8.82 | 10,852,644 |
| 23/10/26 | 8.58 | 8.785 | 8.46 | 8.64 | 3,922,019 |
| 22/10/26 | 8.43 | 8.58 | 8.41 | 8.53 | 2,320,592 |
|
|
||||
|
|
||||
|
|