| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.64▲ | 9.65▲ | 9.49▲ | 9.62▲ |
| MA10 | 9.65▲ | 9.65▲ | 9.64▲ | 9.58▲ | 9.47▲ |
| MA20 | 9.64▲ | 9.65▲ | 9.58▲ | 9.64▲ | 9.25▲ |
| MA50 | 9.65▲ | 9.53▲ | 9.54▲ | 9.38▲ | 9.32▲ |
| MA100 | 9.65▲ | 9.57▲ | 9.65▲ | 9.25▲ | 9.82▼ |
| MA200 | 9.59▲ | 9.66▲ | 9.53▲ | 9.31▲ | 9.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.008▲ | -0.030▼ | 0.069▲ |
| RSI | 62.160▲ | 58.617▲ | 58.981▲ | 55.604▲ | 54.944▲ |
| STOCH | 90.046▲ | 40.648 | 57.527 | 31.000 | 72.978 |
| WILL %R | 0.000▲ | -29.032 | -29.032 | -45.029 | -28.839 |
| CCI | 98.330 | 51.072 | 62.052 | 7.571 | 67.005 |
|
Saturday, January 24, 2026 05:25 AM
Pulp prices relevant for Suzano (SUZ) remain under pressure, but are now trading close to global marginal costs, while rising woodchip costs in China suggest the downside is becoming increasingly ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors interested in stocks from the Paper and Related Products sector have probably already heard of Suzano S.A. Sponsored ADR (SUZ) and Klabin SA (KLBAY). But which of these two companies is the ...
|
|
Wednesday, May 17, 2023 01:12 PM
Suzano (SUZ) doesn't really falter last quarter, producing YoY growth in EBITDA and in volumes thanks to continued price increases - although there are some recessionary signals. Suzano still trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 9.67 | 9.72 | 9.593 | 9.68 | 1,800,166 |
| 05/02/26 | 9.68 | 9.72 | 9.55 | 9.58 | 3,388,934 |
| 04/02/26 | 9.37 | 9.49 | 9.34 | 9.45 | 4,218,951 |
| 03/02/26 | 9.36 | 9.505 | 9.29 | 9.41 | 3,234,694 |
| 02/02/26 | 9.32 | 9.405 | 9.21 | 9.32 | 2,098,076 |
| 30/01/26 | 9.42 | 9.66 | 9.295 | 9.37 | 3,915,555 |
| 29/01/26 | 9.78 | 9.795 | 9.48 | 9.53 | 3,376,607 |
| 28/01/26 | 9.88 | 9.975 | 9.785 | 9.89 | 2,123,613 |
| 27/01/26 | 9.94 | 9.9814 | 9.765 | 9.83 | 1,815,197 |
| 26/01/26 | 9.89 | 9.93 | 9.76 | 9.79 | 2,607,054 |
|
|
||||
|
|
||||
|
|