| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 9.25▲ | 9.24▲ | 9.35▼ | 9.32▼ |
| MA10 | 9.24▲ | 9.23▲ | 9.25▲ | 9.33▼ | 9.16▲ |
| MA20 | 9.25▲ | 9.26▲ | 9.34▼ | 9.27▲ | 9.23▲ |
| MA50 | 9.23▲ | 9.40▼ | 9.36▼ | 9.14▲ | 9.38▼ |
| MA100 | 9.24▲ | 9.36▼ | 9.31▼ | 9.25▲ | 9.88▼ |
| MA200 | 9.34▼ | 9.29▼ | 9.21▲ | 9.25▲ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.011▼ | -0.006▼ | 0.048▲ |
| RSI | 65.352▲ | 46.926▼ | 43.650▼ | 50.992▲ | 49.697▼ |
| STOCH | 91.667▲ | 80.391▲ | 41.711 | 45.071 | 62.109 |
| WILL %R | 0.000▲ | -25.000 | -57.143 | -65.714 | -43.814 |
| CCI | 240.310▲ | 80.494 | -28.634 | -101.245▼ | 98.387 |
|
Thursday, October 09, 2025 12:07 PM
Goldman Sachs (NYSE:GS) upgraded Suzano Papel & Celulose (NYSE:SUZ) from Neutral to Buy on June 13 and raised its price target to R$65 from R$63. The bank's analysts cited a favorable mix of valuation ...
|
|
Wednesday, August 27, 2025 08:40 AM
Investors looking for stocks in the Paper and Related Products sector might want to consider either Suzano S.A. Sponsored ADR (SUZ) or Klabin SA (KLBAY). But which of these two companies is the best ...
|
|
Monday, August 11, 2025 08:40 AM
Investors interested in stocks from the Paper and Related Products sector have probably already heard of Suzano S.A. Sponsored ADR (SUZ) and Klabin SA (KLBAY). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 9.13 | 9.27 | 9.12 | 9.27 | 1,875,763 |
| 07/01/26 | 9.31 | 9.40 | 9.26 | 9.31 | 2,091,776 |
| 06/01/26 | 9.45 | 9.49 | 9.295 | 9.31 | 1,746,413 |
| 05/01/26 | 9.57 | 9.61 | 9.345 | 9.35 | 1,868,955 |
| 02/01/26 | 9.46 | 9.59 | 9.42 | 9.52 | 1,809,368 |
| 31/12/25 | 9.32 | 9.36 | 9.31 | 9.34 | 586,986 |
| 30/12/25 | 9.34 | 9.395 | 9.32 | 9.35 | 2,281,580 |
| 29/12/25 | 9.26 | 9.29 | 9.225 | 9.26 | 771,171 |
| 26/12/25 | 9.33 | 9.38 | 9.29 | 9.32 | 1,404,185 |
| 24/12/25 | 9.28 | 9.33 | 9.225 | 9.27 | 613,615 |
|
|
||||
|
|
||||
|
|