| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.94▲ | 8.91▲ | 8.91▲ | 8.91▲ |
| MA10 | 8.95▲ | 8.90▲ | 8.87▲ | 8.99▼ | 9.20▼ |
| MA20 | 8.94▲ | 8.87▲ | 8.88▲ | 8.90▲ | 9.73▼ |
| MA50 | 8.90▲ | 8.90▲ | 8.98▼ | 9.28▼ | 9.81▼ |
| MA100 | 8.87▲ | 9.00▼ | 8.95▲ | 9.80▼ | 10.27▼ |
| MA200 | 8.87▲ | 8.94▲ | 9.01▼ | 9.88▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.019▲ | 0.021▲ | -0.106▼ |
| RSI | 60.272▲ | 60.671▲ | 55.706▲ | 46.052▼ | 38.101▼ |
| STOCH | 85.417▲ | 90.285▲ | 71.653 | 29.306 | 22.414 |
| WILL %R | -16.667▲ | -5.263▲ | -4.651▲ | -62.385 | -77.551▼ |
| CCI | 88.645 | 101.215▲ | 148.924▲ | -27.099 | -84.641 |
| CDL | $SUZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 11:28 PM
Suzano S.A. (B3: SUZB3 \| NYSE: SUZ) informs that its 2024 Annual Report on Form 20-F was filed today with the U.S. Securities and Exchange Commission. Holders of the Company’s e ...
|
|
Friday, April 25, 2025 04:01 AM
(RTTNews) - Automaker Maruti Suzuki India Limited (MARUTI ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
|
Monday, April 21, 2025 05:49 AM
Three of GNR's underlying holdings with notable upside to their analyst target prices are Suzano SA (Symbol: SUZ), West Fraser Timber Co Ltd (Symbol: WFG), and Vale SA (Symbol: VALE). Although SUZ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.93 | 8.97 | 8.86 | 8.96 | 548,110 |
| 01/05/25 | 8.81 | 8.92 | 8.755 | 8.79 | 1,168,277 |
| 30/04/25 | 8.85 | 8.925 | 8.83 | 8.86 | 2,328,031 |
| 29/04/25 | 8.97 | 8.99 | 8.93 | 8.94 | 829,098 |
| 28/04/25 | 8.95 | 9.00 | 8.89 | 8.98 | 1,415,012 |
| 25/04/25 | 9.09 | 9.09 | 8.98 | 9.05 | 1,024,840 |
| 24/04/25 | 9.23 | 9.26 | 9.09 | 9.19 | 1,331,785 |
| 23/04/25 | 9.21 | 9.30 | 9.065 | 9.16 | 1,514,385 |
| 22/04/25 | 9.02 | 9.11 | 8.99 | 9.05 | 1,366,974 |
| 21/04/25 | 8.91 | 9.0399 | 8.80 | 8.95 | 1,245,136 |
|
|
||||
|
|
||||
|
|