| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.98▲ | 7.97▲ | 7.89▲ | 8.05▼ |
| MA10 | 7.97▲ | 7.97▲ | 7.97▲ | 7.91▲ | 8.20▼ |
| MA20 | 7.97▲ | 7.96▲ | 7.91▲ | 8.07▼ | 8.97▼ |
| MA50 | 7.96▲ | 7.88▲ | 7.81▲ | 8.34▼ | 9.28▼ |
| MA100 | 7.96▲ | 7.83▲ | 8.03▼ | 9.27▼ | 9.52▼ |
| MA200 | 7.91▲ | 8.06▼ | 8.10▼ | 9.26▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.008▲ | 0.010▲ | -0.115▼ |
| RSI | 77.382▲ | 67.510▲ | 65.804▲ | 45.700▼ | 38.815▼ |
| STOCH | 70.833 | 61.310 | 51.245 | 37.918 | 18.486▼ |
| WILL %R | 0.000▲ | -21.429▲ | -13.636▲ | -56.250 | -80.638▼ |
| CCI | 366.943▲ | 167.742▲ | 127.877▲ | -8.539 | -78.099 |
|
Monday, May 25, 2026 05:12 PM
Suzano (NYSE:SUZ) is one of the cheap NYSE stocks to buy according to analysts. On April 29, Suzano, the world's largest pulp producer, achieved a historic milestone in the 12 months ending March, ...
|
|
Thursday, June 05, 2025 04:47 AM
Suzano S.A. (NYSE:SUZ) rolls up $3.4 billion in a tissue deal with Kimberly-Clark Corporation (NASDAQ:KMB). São Paulo, Brazil-based Suzano will pay Kimberly-Clark $1.734 billion in cash for its stake ...
|
|
Monday, April 14, 2025 07:57 PM
We recently published a list of 10 Best Paper Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Suzano S.A. (NYSE:SUZ) stands against other best paper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 7.98 | 8.07 | 7.92 | 8.01 | 3,799,759 |
| 06/07/26 | 7.86 | 7.99 | 7.83 | 7.98 | 3,547,690 |
| 02/07/26 | 7.87 | 7.965 | 7.79 | 7.88 | 3,821,772 |
| 01/07/26 | 7.68 | 7.84 | 7.67 | 7.81 | 4,167,461 |
| 30/06/26 | 7.57 | 7.765 | 7.555 | 7.76 | 4,416,845 |
| 29/06/26 | 7.74 | 7.74 | 7.61 | 7.67 | 3,480,499 |
| 26/06/26 | 7.93 | 7.94 | 7.69 | 7.72 | 5,672,026 |
| 25/06/26 | 8.15 | 8.21 | 8.055 | 8.10 | 2,173,833 |
| 24/06/26 | 7.99 | 8.12 | 7.945 | 8.11 | 2,497,005 |
| 23/06/26 | 8.05 | 8.08 | 7.985 | 8.04 | 2,711,292 |
|
|
||||
|
|
||||
|
|