SolarBank Corporation (SUUN) Stock Price

1.855 ▲ +0.44 (+31.10%)
Open: 1.57 Vol: 0 Day's range: 1.57 - 2.05 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.89▼ 1.49▲ 1.58▲
MA10 1.86▼ 1.86▼ 1.72▲ 1.45▲ 1.84▲
MA20 1.90▼ 1.68▲ 1.54▲ 1.56▲ 2.76▼
MA50 1.82▲ 1.46▲ 1.44▲ 1.93▼ 3.21▼
MA100 1.58▲ 1.47▲ 1.56▲ 2.82▼ N/A    
MA200 1.48▲ 1.69▲ 1.88▼ 2.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.010▲ 0.045▲ 0.052▲ -0.063▼
RSI 48.943▼ 68.067▲ 72.187▲ 57.919▲ 42.263▼
STOCH 65.575     60.573     76.030     26.422     14.900▼
WILL %R -35.714     -30.000     -30.000     -34.896     -82.858▼
CCI -29.201     41.100     69.323     200.133▲ -51.936    
Latest Filters Detected On SUUN
▲ RSI&VOL $SUUN RSI Cross Up and Volume Set Alert
RSI $SUUN RSI(14) Crossed Above 50 Set Alert
MA $SUUN Price Crossed Above MA(26) Set Alert
MA $SUUN Price Crossed Above MA(13) Set Alert
▲ GAP $SUUN Open Gap Up %5 Set Alert
▲ GAP $SUUN Open Gap Up %3 Set Alert
▲ GAP $SUUN Open Gap Up %2 Set Alert
SolarBank Corporation News
Techmediabreaks Solarbank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Advances 2.4 MW Community Solar Project In Nova Scotia
Monday, June 16, 2025 12:16 PM
SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) announced progress on its 2.4 MW DC Sydney project in Nova Scotia, reinforcing its expansion in ...
IBN Coverage: SolarBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Advances 2.4 MW Community Solar Project in Nova Scotia
Monday, June 16, 2025 11:00 AM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - June 16, 2025 (NEWMEDIAWIRE) - ...
Sunoco's offer for Parkland backed by proxy advisory firms ISS, Glass Lewis
Monday, June 16, 2025 08:43 AM
Parkland said proxy advisory firms Institutional Shareholder Services and Glass Lewis are recommending shareholders approve Sunoco's planned takeover of the Canadian fuel distributor.
SUUN historical stock data
date open high low close volume
16/06/25 1.57 2.05 1.57 1.855 4,197,014
13/06/25 1.42 1.447 1.36 1.415 72,500
12/06/25 1.47 1.48 1.41 1.46 202,985
11/06/25 1.30 1.45 1.29 1.43 333,300
10/06/25 1.32 1.32 1.28 1.30 97,479
09/06/25 1.35 1.367 1.28 1.35 192,400
06/06/25 1.36 1.36 1.28 1.35 278,500
05/06/25 1.41 1.43 1.30 1.33 482,100
04/06/25 1.50 1.63 1.3801 1.44 551,904
03/06/25 1.52 2.19 1.23 1.53 3,727,374
Quote Details
52wk Low:1.23
52wk High:6.65
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-69.44%
1M Chng:-14.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.54M