| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.62▼ | 0.62▼ | 0.67▼ |
| MA10 | 0.62▼ | 0.61▼ | 0.62▼ | 0.65▼ | 1.03▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.62▼ | 0.69▼ | 1.35▼ |
| MA50 | 0.61▲ | 0.63▼ | 0.65▼ | 1.11▼ | 1.58▼ |
| MA100 | 0.64▼ | 0.67▼ | 0.70▼ | 1.37▼ | 2.81▼ |
| MA200 | 0.68▼ | 0.72▼ | 0.88▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.020▲ | -0.090▼ |
| RSI | 48.474▼ | 47.212▼ | 46.163▼ | 33.729▼ | 29.842▼ |
| STOCH | 87.531▲ | 57.320 | 46.860 | 20.972 | 1.958▼ |
| WILL %R | -58.065 | -60.180 | -62.857 | -84.789▼ | -98.060▼ |
| CCI | 3.822 | -11.619 | -30.742 | -88.019 | -95.256 |
| MA | $SUUN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 24, 2026 04:06 AM
CNW/ - PowerBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) ("PowerBank" or the "Company"), a leader in North American energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.6365 | 0.643 | 0.6124 | 0.6124 | 375,573 |
| 25/03/26 | 0.6131 | 0.6587 | 0.59 | 0.6394 | 744,689 |
| 24/03/26 | 0.6489 | 0.6739 | 0.5939 | 0.5952 | 426,064 |
| 23/03/26 | 0.60 | 0.6687 | 0.60 | 0.641 | 493,494 |
| 20/03/26 | 0.6495 | 0.6599 | 0.58 | 0.5903 | 707,216 |
| 19/03/26 | 0.67 | 0.67 | 0.63 | 0.646 | 398,489 |
| 18/03/26 | 0.714 | 0.714 | 0.665 | 0.6655 | 341,001 |
| 17/03/26 | 0.6863 | 0.7191 | 0.6851 | 0.6971 | 164,287 |
| 16/03/26 | 0.70 | 0.713 | 0.684 | 0.684 | 299,960 |
| 13/03/26 | 0.69 | 0.725 | 0.6801 | 0.6909 | 422,773 |
|
|
||||
|
|
||||
|
|