| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.61▲ | 1.62▼ | 1.69▼ |
| MA10 | 1.60▲ | 1.60▲ | 1.62▼ | 1.62▼ | 1.72▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.62▼ | 1.75▼ | 1.69▼ |
| MA50 | 1.61▲ | 1.61▲ | 1.63▼ | 1.78▼ | 2.22▼ |
| MA100 | 1.66▼ | 1.74▼ | 1.80▼ | 1.71▼ | N/A |
| MA200 | 1.83▼ | 1.85▼ | 1.78▼ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | -0.013▼ | 0.037▲ |
| RSI | 50.044▲ | 49.402▼ | 48.624▼ | 44.056▼ | 44.245▼ |
| STOCH | 83.486▲ | 56.912 | 26.250 | 25.118 | 26.929 |
| WILL %R | -15.385▲ | -65.625 | -65.625 | -84.091▼ | -80.164▼ |
| CCI | 72.036 | -14.493 | -25.118 | -39.302 | -82.580 |
| MA | $SUUN Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 09:25 AM
Sunoco LP (SUN) reports a record third-quarter EBITDA and completes a major acquisition, despite facing integration challenges and market headwinds.
|
|
Tuesday, November 04, 2025 04:17 AM
PowerBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) ("PowerBank" or the "Company), a leader in distributed solar energy, battery storage, and clean energy infrastructure across North ...
|
|
Monday, November 03, 2025 05:12 PM
Sunoco LP (NYSE:SUN) is included among the 11 Best High Yield Energy Stocks to Buy Now. Sunoco LP (NYSE:SUN) is a leading operator of critical energy infrastructure and the largest independent fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.58 | 1.69 | 1.58 | 1.62 | 106,500 |
| 07/11/25 | 1.63 | 1.645 | 1.55 | 1.57 | 130,369 |
| 06/11/25 | 1.68 | 1.75 | 1.666 | 1.70 | 120,286 |
| 05/11/25 | 1.56 | 1.68 | 1.55 | 1.64 | 96,567 |
| 04/11/25 | 1.56 | 1.64 | 1.55 | 1.58 | 106,572 |
| 03/11/25 | 1.59 | 1.64 | 1.56 | 1.59 | 118,124 |
| 31/10/25 | 1.60 | 1.61 | 1.55 | 1.61 | 161,955 |
| 30/10/25 | 1.60 | 1.65 | 1.57 | 1.62 | 112,758 |
| 29/10/25 | 1.66 | 1.74 | 1.58 | 1.60 | 242,670 |
| 28/10/25 | 1.71 | 1.74 | 1.665 | 1.69 | 122,357 |
|
|
||||
|
|
||||
|
|