| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.42▼ | 1.52▼ | 1.59▼ |
| MA10 | 1.41▼ | 1.43▼ | 1.45▼ | 1.62▼ | 1.65▼ |
| MA20 | 1.42▼ | 1.46▼ | 1.45▼ | 1.61▼ | 1.67▼ |
| MA50 | 1.44▼ | 1.49▼ | 1.59▼ | 1.63▼ | 1.88▼ |
| MA100 | 1.45▼ | 1.62▼ | 1.65▼ | 1.68▼ | N/A |
| MA200 | 1.53▼ | 1.65▼ | 1.67▼ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.001▲ | -0.030▼ | -0.001▼ |
| RSI | 40.399▼ | 38.942▼ | 36.052▼ | 42.299▼ | 41.714▼ |
| STOCH | 33.333 | 19.975▼ | 24.656 | 12.952▼ | 22.318 |
| WILL %R | -80.000▼ | -95.238▼ | -82.759▼ | -96.429▼ | -97.126▼ |
| CCI | -102.041▼ | -96.396 | -91.112 | -145.039▼ | -178.433▼ |
|
Thursday, February 05, 2026 04:18 AM
PowerBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) ("PowerBank" or the "Company"), a North American renewable energy company focused on solar energy infrastructure, battery energy storage ...
|
|
Wednesday, February 04, 2026 11:00 PM
Intellistake Technologies Corp. (CSE: ISTK) (OTCQB: ISTKF) (FSE:E41) has entered into a contract with PowerBank Corporation (NASDAQ: ...
|
|
Tuesday, February 03, 2026 05:27 AM
PowerBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) ("PowerBank" or the "Company"), a leader in North American energy infrastructure development and asset ownership, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.47 | 1.47 | 1.40 | 1.405 | 1,595,217 |
| 06/02/26 | 1.43 | 1.53 | 1.38 | 1.48 | 2,344,012 |
| 05/02/26 | 1.53 | 1.56 | 1.42 | 1.425 | 2,635,749 |
| 04/02/26 | 1.73 | 1.96 | 1.50 | 1.57 | 6,366,920 |
| 03/02/26 | 1.60 | 1.85 | 1.585 | 1.72 | 3,794,834 |
| 02/02/26 | 1.64 | 1.8299 | 1.55 | 1.55 | 2,748,714 |
| 30/01/26 | 1.77 | 1.89 | 1.65 | 1.67 | 2,023,701 |
| 29/01/26 | 1.76 | 1.82 | 1.605 | 1.77 | 2,379,927 |
| 28/01/26 | 1.865 | 1.94 | 1.75 | 1.77 | 2,565,600 |
| 27/01/26 | 1.64 | 1.87 | 1.53 | 1.83 | 3,591,200 |
|
|
||||
|
|
||||
|
|