| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.63▲ | 1.66▼ | 1.85▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.65▼ | 1.73▼ | 1.74▼ |
| MA20 | 1.64▲ | 1.63▲ | 1.62▲ | 1.82▼ | 1.65▼ |
| MA50 | 1.65▼ | 1.69▼ | 1.72▼ | 1.72▼ | 2.42▼ |
| MA100 | 1.73▼ | 1.76▼ | 1.79▼ | 1.69▼ | N/A |
| MA200 | 1.79▼ | 1.87▼ | 1.91▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.007▲ | -0.038▼ | 0.090▲ |
| RSI | 49.859▼ | 48.784▼ | 46.803▼ | 42.155▼ | 43.606▼ |
| STOCH | 26.111 | 35.860 | 52.526 | 18.911▼ | 51.787 |
| WILL %R | -50.000 | -35.294 | -35.294 | -82.979▼ | -69.454 |
| CCI | -29.536 | 20.257 | 18.462 | -114.204▼ | -10.259 |
|
Wednesday, September 24, 2025 01:09 PM
Disseminated on behalf of PowerBank Corporation PowerBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103), announced continued progress in its partnership with Intellistake Technologies Corp. as a ...
|
|
Wednesday, September 24, 2025 09:30 AM
Austin, Texas, United States, September 24th, 2025, FinanceWire Disseminated on behalf of PowerBank Corporation PowerBank (NASDAQ: SUUN) (Cboe CA: ...
|
|
Wednesday, September 24, 2025 12:26 AM
Intellistake Technologies Corp. (CSE: ISTK) (OTCQB: ISTKF) (FSE: E41) ("Intellistake" or the "Company") today announces continued progress in the development of IntelliScope, its enterprise Artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.66 | 1.67 | 1.60 | 1.64 | 83,386 |
| 24/09/25 | 1.67 | 1.68 | 1.63 | 1.67 | 150,100 |
| 23/09/25 | 1.58 | 1.6584 | 1.5797 | 1.63 | 181,446 |
| 22/09/25 | 1.73 | 1.75 | 1.56 | 1.585 | 375,100 |
| 19/09/25 | 1.77 | 1.7899 | 1.74 | 1.75 | 161,112 |
| 18/09/25 | 1.77 | 1.849 | 1.75 | 1.80 | 183,100 |
| 17/09/25 | 1.78 | 1.87 | 1.76 | 1.77 | 180,800 |
| 16/09/25 | 1.80 | 1.86 | 1.77 | 1.83 | 203,809 |
| 15/09/25 | 1.85 | 1.8552 | 1.76 | 1.77 | 188,226 |
| 12/09/25 | 1.81 | 1.85 | 1.77 | 1.85 | 208,700 |
|
|
||||
|
|
||||
|
|