SolarBank Corporation (SUUN) Stock Price

2.14 ▲ +0.015 (+0.71%)
Open: 2.11 Vol: 0 Day's range: 2.11 - 2.14 May 02, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.12▲ 2.15▼ 2.28▼
MA10 2.11▲ 2.11▲ 2.11▲ 2.17▼ 2.90▼
MA20 2.13▲ 2.17▼ 2.18▼ 2.26▼ 2.97▼
MA50 2.20▼ 2.21▼ 2.25▼ 3.06▼ 3.82▼
MA100 2.22▼ 2.29▼ 2.32▼ 2.96▼ N/A    
MA200 2.31▼ 2.79▼ 3.04▼ 3.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.000▼ 0.042▲ -0.087▼
RSI 48.083▼ 46.665▼ 45.815▼ 34.617▼ 41.266▼
STOCH 64.527     59.472     47.512     43.316     5.762▼
WILL %R -16.667▲ -45.946     -65.517     -59.991     -95.973▼
CCI 104.514▲ 47.008     -11.438     -89.146     -82.883    
Latest Filters Detected On SUUN
MA $SUUN Price Crossed Below MA(7) Set Alert
▲ GAP $SUUN Open Gap Up %2 Set Alert
CDL $SUUN Engulfing Candlestick Pattern Detected Set Alert
SolarBank Corporation News
America To Slap 3,521% Tariff On Solar Energy Panels Made In Southeast Asia
Tuesday, April 29, 2025 12:16 PM
The United States government is taking steps to protect its domestic solar equipment industry from being overwhelmed by major players from East Asia.
IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Announces 7.2 MW Community Solar Project in Upstate New York
Tuesday, April 29, 2025 11:30 AM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - April 29, 2025 (NEWMEDIAWIRE) - ...
EXCLUSIVE: SolarBank CEO Comments On Tariffs Impact, Unveils 4.584 MW Solar Project In New York
Tuesday, April 29, 2025 07:20 AM
Get his next trade alert for free, right here. SolarBank Corporation SUUN announced the Forest Hill Rd project on Wednesday. This 4.584 MW DC ground-mount solar project in upstate New York is ...
SUUN historical stock data
date open high low close volume
02/05/25 2.11 2.14 2.11 2.14 39,605
01/05/25 2.14 2.15 2.0634 2.125 80,791
30/04/25 2.12 2.17 1.96 2.10 144,598
29/04/25 2.30 2.34 2.14 2.15 581,203
28/04/25 2.1946 2.27 2.1946 2.24 158,054
25/04/25 2.23 2.27 2.1623 2.23 109,249
24/04/25 2.23 2.2494 2.1601 2.23 96,882
23/04/25 2.13 2.27 2.13 2.15 181,900
22/04/25 2.13 2.24 2.065 2.14 71,200
21/04/25 2.26 2.28 2.12 2.16 71,300
Quote Details
52wk Low:1.95
52wk High:6.87
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-63.97%
1M Chng:-33.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.00M