| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.94▲ | 1.91▲ | 2.05▼ | 2.35▼ |
| MA10 | 1.92▲ | 1.92▲ | 1.93▲ | 2.33▼ | 2.56▼ |
| MA20 | 1.96▼ | 1.97▼ | 1.98▼ | 2.53▼ | 2.66▼ |
| MA50 | 2.02▼ | 2.27▼ | 2.33▼ | 2.71▼ | 2.34▼ |
| MA100 | 2.34▼ | 2.41▼ | 2.51▼ | 2.76▼ | 3.04▼ |
| MA200 | 2.45▼ | 2.58▼ | 2.63▼ | 2.50▼ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.016▲ | -0.080▼ | -0.112▼ |
| RSI | 45.913▼ | 40.233▼ | 36.094▼ | 31.877▼ | 37.228▼ |
| STOCH | 53.873 | 50.025 | 32.770 | 22.079 | 25.746 |
| WILL %R | -38.710 | -40.625 | -51.282 | -90.826▼ | -92.366▼ |
| CCI | 33.333 | 14.912 | -13.842 | -140.456▼ | -212.611▼ |
| CDL | $SURG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 01:42 PM
STAAR Surgical Company (NASDAQ:STAA) disclosed new details about board deliberations surrounding its amended $28-per-share sale to Alcon AG (NYSE:ALC), revealing on Monday that the board is no longer ...
|
|
Sunday, November 16, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at surgical equipment & consumables - ...
|
|
Sunday, November 16, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the surgical equipment & consumables - specialty stocks, including Integra LifeSciences (NASDAQ:IART) and its peers. The surgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.90 | 2.01 | 1.83 | 1.93 | 70,390 |
| 17/11/25 | 2.00 | 2.055 | 1.89 | 1.90 | 98,248 |
| 14/11/25 | 2.00 | 2.1286 | 1.97 | 2.005 | 150,336 |
| 13/11/25 | 2.40 | 2.499 | 1.89 | 2.005 | 606,129 |
| 12/11/25 | 2.80 | 2.90 | 2.42 | 2.43 | 473,055 |
| 11/11/25 | 2.71 | 2.92 | 2.61 | 2.85 | 330,836 |
| 10/11/25 | 2.42 | 2.70 | 2.42 | 2.70 | 85,529 |
| 07/11/25 | 2.4898 | 2.4898 | 2.36 | 2.41 | 260,011 |
| 06/11/25 | 2.60 | 2.60 | 2.42 | 2.48 | 69,285 |
| 05/11/25 | 2.51 | 2.625 | 2.485 | 2.60 | 76,058 |
|
|
||||
|
|
||||
|
|