Surgepays Inc (SURG) Stock Price

2.67 ▲ +0.09 (+3.49%)
Open: 2.66 Vol: 0 Day's range: 2.62 - 2.67 Jun 16, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.64▲ 2.64▲ 2.68▼ 2.77▼
MA10 2.64▲ 2.66▲ 2.66▲ 2.77▼ 2.81▼
MA20 2.69▼ 2.73▼ 2.73▼ 2.89▼ 2.19▲
MA50 2.76▼ 2.78▼ 2.80▼ 2.77▼ 2.02▲
MA100 2.80▼ 2.90▼ 2.92▼ 2.12▲ 3.58▼
MA200 2.93▼ 2.88▼ 2.89▼ 1.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ -0.051▼ 0.064▲
RSI 46.925▼ 45.784▼ 45.426▼ 46.096▼ 55.993▲
STOCH 24.802     28.571     28.571     13.232▼ 53.628    
WILL %R -40.000     -47.059     -59.091     -82.925▼ -34.483    
CCI 22.091     -14.733     -20.132     -117.954▼ 14.268    
Latest Filters Detected On SURG
▲ GAP $SURG Open Gap Up %3 Set Alert
▲ GAP $SURG Open Gap Up %2 Set Alert
CDL $SURG Hanging Man Candlestick Pattern Detected Set Alert
CDL $SURG Doji Candlestick Pattern Detected Set Alert
Surgepays Inc News
SS Innovations Announces Successful Completion of First Robotic Cardiac Surgery in the Western Hemisphere Utilizing the Company’s SSi Mantra 3 Surgical Robotic System
Monday, June 16, 2025 05:45 AM
Surgery performed by Dr. Juan Zuniga at Interhospital in Guayaquil, EcuadorFORT LAUDERDALE, Fla., June 16, 2025 (GLOBE NEWSWIRE) -- SS Innovations International, Inc. (the “Company” or “SS Innovations ...
William Blair Remains Bullish on Intuitive Surgical (ISRG)
Sunday, June 15, 2025 02:47 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. On June 10, William Blair analyst Brandon Vazquez maintained their bullish stance on Intuitive ...
Jim Cramer Notes “Intuitive Had Such a Great Quarter”
Sunday, June 15, 2025 02:22 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 17 stocks that Jim Cramer commented on. While discussing Intuitive Surgical, Inc.
SURG historical stock data
date open high low close volume
16/06/25 2.66 2.67 2.62 2.67 33,543
13/06/25 2.65 2.685 2.58 2.58 46,139
12/06/25 2.66 2.779 2.65 2.70 63,100
11/06/25 2.89 2.89 2.66 2.66 145,414
10/06/25 2.89 2.92 2.78 2.78 97,587
09/06/25 2.80 2.8699 2.70 2.77 109,697
06/06/25 2.81 2.86 2.72 2.81 203,169
05/06/25 2.92 2.9416 2.81 2.81 106,383
04/06/25 2.97 2.98 2.85 2.95 55,130
03/06/25 3.00 3.00 2.86 2.94 44,983
Quote Details
52wk Low:1.049
52wk High:3.47
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-14.42%
1M Chng:+1.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.29M