| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.72▲ | 2.72▼ | 2.84▼ |
| MA10 | 2.73▲ | 2.69▲ | 2.67▲ | 2.82▼ | 2.71▲ |
| MA20 | 2.68▲ | 2.71▲ | 2.74▲ | 2.86▼ | 2.82▼ |
| MA50 | 2.74▲ | 2.80▼ | 2.84▼ | 2.74▼ | 2.24▲ |
| MA100 | 2.82▼ | 2.87▼ | 2.87▼ | 2.85▼ | 3.28▼ |
| MA200 | 2.88▼ | 2.81▼ | 2.68▲ | 2.35▲ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.007▲ | -0.037▼ | -0.029▼ |
| RSI | 55.072▲ | 51.096▲ | 49.652▼ | 44.780▼ | 51.082▲ |
| STOCH | 55.077 | 77.539 | 67.228 | 25.758 | 63.942 |
| WILL %R | -11.765▲ | -17.857▲ | -25.806 | -66.050 | -51.052 |
| CCI | 66.491 | 75.531 | 43.188 | -99.695 | -39.697 |
| ▲ GAP | $SURG Open Gap Up %2 | Set Alert |
|
Friday, October 03, 2025 02:50 PM
In the latest trading session, Intuitive Surgical, Inc. (ISRG) closed at $452.35, marking a +2.11% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.01%.
|
|
Friday, October 03, 2025 01:30 PM
Intuitive Surgical (NASDAQ: ISRG) has outperformed the market over the past 15 years by 6.89% on an annualized basis producing an average annual return of 19.24%. Currently, Intuitive Surgical has a ...
|
|
Friday, October 03, 2025 03:27 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the best medical stocks to buy now. Morgan Stanley analyst Patrick Wood maintained a Buy rating on Intuitive Surgical, Inc. (NASDAQ:ISRG) on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 2.68 | 2.793 | 2.64 | 2.71 | 152,600 |
| 02/10/25 | 2.62 | 2.7213 | 2.51 | 2.62 | 115,259 |
| 01/10/25 | 2.82 | 2.8477 | 2.545 | 2.60 | 156,678 |
| 30/09/25 | 2.83 | 2.83 | 2.75 | 2.81 | 21,763 |
| 29/09/25 | 2.86 | 2.90 | 2.81 | 2.86 | 35,800 |
| 26/09/25 | 2.85 | 2.85 | 2.77 | 2.85 | 60,200 |
| 25/09/25 | 2.91 | 2.91 | 2.82 | 2.86 | 64,300 |
| 24/09/25 | 2.99 | 2.99 | 2.85 | 2.93 | 54,900 |
| 23/09/25 | 2.99 | 3.01 | 2.935 | 2.96 | 27,100 |
| 22/09/25 | 2.93 | 3.00 | 2.863 | 2.97 | 65,100 |
|
|
||||
|
|
||||
|
|