| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.72▼ | 0.73▼ | 0.73▼ | 0.79▼ |
| MA10 | 0.74▼ | 0.75▼ | 0.77▼ | 0.79▼ | 0.86▼ |
| MA20 | 0.80▼ | 0.82▼ | 0.83▼ | 0.82▼ | 1.29▼ |
| MA50 | 0.84▼ | 0.85▼ | 0.86▼ | 0.91▼ | 2.18▼ |
| MA100 | 0.85▼ | 0.85▼ | 0.84▼ | 1.38▼ | 2.18▼ |
| MA200 | 0.84▼ | 0.89▼ | 0.95▼ | 2.10▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.017▼ | -0.002▼ | -0.028▼ |
| RSI | 28.031▼ | 28.877▼ | 30.401▼ | 34.811▼ | 28.444▼ |
| STOCH | 1.425▼ | 1.150▼ | 3.940▼ | 11.410▼ | 5.157▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.891▼ | -98.384▼ |
| CCI | -79.714 | -90.969 | -97.256 | -103.307▼ | -76.241 |
|
Friday, April 03, 2026 05:39 AM
Mairs & Power, an investment advisor, released the fourth-quarter 2025 investor letter for the “Mairs & Power Growth Fund.” A copy of the letter is available for download here. In 2025, artificial ...
|
|
Wednesday, April 01, 2026 12:10 PM
Intuitive Surgical Inc. (NASDAQ:ISRG) is one of Motley Fool’s high-growth stock picks. On March 13, Intuitive Surgical Inc. (NASDAQ:ISRG) reported that a phishing attack allowed an unauthorized third ...
|
|
Friday, March 27, 2026 12:10 PM
Shares decline brings valuation discussion into broader spotlight Eye care segment shows mixed demand across product categories Market narrative centres on valuation gap Bausch and Lomb operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.739 | 0.739 | 0.71 | 0.7225 | 53,728 |
| 01/04/26 | 0.769 | 0.769 | 0.7002 | 0.7202 | 77,965 |
| 31/03/26 | 0.7192 | 0.78 | 0.7106 | 0.751 | 75,301 |
| 30/03/26 | 0.74 | 0.745 | 0.7011 | 0.7137 | 50,478 |
| 27/03/26 | 0.80 | 0.80 | 0.7301 | 0.7403 | 103,386 |
| 26/03/26 | 0.819 | 0.819 | 0.7614 | 0.7977 | 73,049 |
| 25/03/26 | 0.945 | 0.945 | 0.759 | 0.81 | 221,619 |
| 24/03/26 | 0.88 | 0.938 | 0.8791 | 0.8795 | 112,425 |
| 23/03/26 | 0.8232 | 0.921 | 0.814 | 0.8844 | 108,666 |
| 20/03/26 | 0.8512 | 0.8699 | 0.8103 | 0.84 | 201,836 |
|
|
||||
|
|
||||
|
|