| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.92▼ | 2.92▼ | 3.07▼ | 2.65▲ |
| MA10 | 2.90▼ | 2.95▼ | 2.94▼ | 2.91▼ | 2.02▲ |
| MA20 | 2.93▼ | 2.96▼ | 3.03▼ | 2.63▲ | 1.81▲ |
| MA50 | 3.00▼ | 3.14▼ | 2.96▼ | 1.92▲ | 2.14▲ |
| MA100 | 3.15▼ | 2.89▼ | 2.68▲ | 1.78▲ | 3.86▼ |
| MA200 | 2.95▼ | 2.62▲ | 2.34▲ | 1.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.027▼ | 0.002▲ | 0.231▲ |
| RSI | 30.475▼ | 32.753▼ | 37.310▼ | 59.093▲ | 62.111▲ |
| STOCH | 0.000▼ | 22.106 | 30.681 | 70.058 | 68.861 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.612 | -26.431 |
| CCI | -143.966▼ | -152.381▼ | -147.808▼ | 37.783 | 137.455▲ |
|
Thursday, May 01, 2025 12:43 PM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Intuitive Surgical, Inc. (NASDAQ:ISRG) ...
|
|
Thursday, May 01, 2025 07:36 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Intuitive Surgical, Inc. (NASDAQ:ISRG) stands against the other stocks.
|
|
Wednesday, April 30, 2025 02:45 PM
Medical tech company CONMED (NYSE:CNMD) reported Q1 CY2025 results , with sales up 2.9% year on year to $321.3 million. The company expects the full year’s revenue to be around $1.36 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.00 | 3.0599 | 2.82 | 2.83 | 133,631 |
| 30/04/25 | 2.93 | 3.06 | 2.85 | 3.00 | 183,781 |
| 29/04/25 | 3.22 | 3.22 | 2.875 | 2.91 | 418,065 |
| 28/04/25 | 3.30 | 3.3499 | 3.10 | 3.27 | 236,569 |
| 25/04/25 | 3.20 | 3.47 | 3.10 | 3.33 | 461,789 |
| 24/04/25 | 2.75 | 3.24 | 2.74 | 3.23 | 1,029,988 |
| 23/04/25 | 2.75 | 2.77 | 2.5199 | 2.63 | 349,947 |
| 22/04/25 | 2.75 | 2.75 | 2.47 | 2.69 | 369,223 |
| 21/04/25 | 2.52 | 2.78 | 2.40 | 2.68 | 570,980 |
| 17/04/25 | 2.39 | 2.65 | 2.36 | 2.49 | 316,132 |
|
|
||||
|
|
||||
|
|