| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.05▼ | 10.04▼ | 9.98▲ | N/A |
| MA10 | 10.06▼ | 10.04▼ | 9.99▲ | 9.88▲ | N/A |
| MA20 | 10.06▼ | 10.01▼ | 9.96▲ | N/A | N/A |
| MA50 | 10.01▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | N/A | N/A | N/A | N/A |
| RSI | 44.455▼ | 55.630▲ | 55.308▲ | N/A | N/A |
| STOCH | 45.429 | 74.480 | 73.527 | N/A | N/A |
| WILL %R | -100.000▼ | -43.478 | -63.889 | N/A | N/A |
| CCI | -133.618▼ | 36.423 | 22.513 | N/A | N/A |
| CDL | $SUPX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Super X AI Technology Ltd. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View SUPX financial statements in full.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.94 | 10.10 | 9.8134 | 10.09 | 23,052 |
| 27/06/25 | 9.99 | 10.00 | 9.769 | 9.973 | 18,200 |
| 26/06/25 | 9.85 | 10.00 | 9.80 | 9.90 | 12,460 |
| 25/06/25 | 10.02 | 10.02 | 9.85 | 9.85 | 21,251 |
| 24/06/25 | 9.94 | 10.105 | 9.86 | 10.07 | 23,958 |
| 23/06/25 | 10.05 | 10.05 | 9.70 | 9.94 | 49,548 |
| 20/06/25 | 9.90 | 10.40 | 9.675 | 9.86 | 78,700 |
| 18/06/25 | 9.79 | 10.10 | 9.30 | 9.53 | 231,800 |
| 17/06/25 | 9.77 | 10.01 | 9.38 | 9.79 | 167,300 |
| 16/06/25 | 9.82 | 9.89 | 9.715 | 9.80 | 5,900 |
|
|
||||
|
|
||||
|
|