| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▼ | 15.00▼ | 14.96▼ | 15.83▼ | 16.47▼ |
| MA10 | 15.06▼ | 14.95▼ | 15.15▼ | 15.47▼ | 30.02▼ |
| MA20 | 14.99▼ | 15.14▼ | 15.74▼ | 17.59▼ | 43.01▼ |
| MA50 | 15.17▼ | 15.96▼ | 15.32▼ | 35.74▼ | N/A |
| MA100 | 15.50▼ | 15.38▼ | 16.53▼ | 44.17▼ | N/A |
| MA200 | 16.15▼ | 16.83▼ | 23.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.011▲ | -0.087▼ | 1.014▲ | N/A |
| RSI | 45.608▼ | 41.719▼ | 42.965▼ | 32.979▼ | 41.823▼ |
| STOCH | 9.489▼ | 31.147 | 24.075 | 29.828 | 6.836▼ |
| WILL %R | -90.146▼ | -82.060▼ | -82.060▼ | -85.396▼ | -98.225▼ |
| CCI | -63.505 | -90.940 | -103.678▼ | -66.158 | -89.300 |
|
Thursday, December 11, 2025 01:41 AM
SuperX AI Technology Limited (SUPX) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Wednesday, November 26, 2025 04:00 PM
1 Day SUPX 23.19% DJIA 0.67% Russell 2K 0.00% Business/Consumer Services 1.05% ...
|
|
Saturday, September 06, 2025 08:55 AM
SAN FRANCISCO, Sept. 6, 2025 /PRNewswire/ -- Shares of SuperX AI Technology Limited (NASDAQ: SUPX) plunged more than 24% in intraday trading on September 5, 2025, after short-seller J Capital Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.79 | 16.025 | 14.655 | 14.79 | 239,225 |
| 29/12/25 | 16.20 | 16.21 | 14.51 | 14.51 | 461,583 |
| 26/12/25 | 19.20 | 19.38 | 14.88 | 14.90 | 503,061 |
| 24/12/25 | 18.34 | 18.6375 | 15.745 | 17.98 | 371,973 |
| 23/12/25 | 15.38 | 17.00 | 14.70 | 16.97 | 326,429 |
| 22/12/25 | 14.00 | 15.49 | 13.91 | 15.49 | 292,701 |
| 19/12/25 | 14.50 | 14.83 | 13.675 | 13.90 | 376,261 |
| 18/12/25 | 15.01 | 16.55 | 14.21 | 14.40 | 402,860 |
| 17/12/25 | 16.61 | 16.61 | 15.15 | 15.15 | 367,539 |
| 16/12/25 | 17.03 | 17.3961 | 16.10 | 16.57 | 386,775 |
|
|
||||
|
|
||||
|
|