Super X AI Technology Ltd (SUPX) Stock Price

7.96 ▼ -1.08 (-11.95%)
Open: 8.97 Vol: 0 Day's range: 7.905 - 9.65 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 8.22▼ 8.53▼ 8.85▼ 9.12▼
MA10 8.07▼ 8.70▼ 8.85▼ 8.72▼ 11.74▼
MA20 8.57▼ 8.92▼ 8.86▼ 9.30▼ 15.18▼
MA50 8.98▼ 8.98▼ 9.13▼ 12.34▼ N/A    
MA100 8.94▼ 8.97▼ 8.87▼ 18.74▼ N/A    
MA200 9.07▼ 9.00▼ 10.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.139▼ -0.105▼ 0.155▲ -1.572▼
RSI 31.493▼ 34.160▼ 33.050▼ 36.613▼ 37.204▼
STOCH 12.719▼ 4.511▼ 34.526     48.225     9.149▼
WILL %R -95.397▼ -96.848▼ -96.848▼ -73.717     -93.037▼
CCI -64.216     -135.296▼ -168.222▼ -44.951     -120.761▼
Latest Filters Detected On SUPX
MA $SUPX Price Crossed Below MA(13) Set Alert
MA $SUPX Price Crossed Below MA(7) Set Alert
Super X AI Technology Ltd News
A Quiet AI Stock -- SuperX AI Technology (SUPX) -- Is Up Over 770% in 2025. Here's 1 Key Reason Why It's Getting Attention.
Sunday, November 23, 2025 04:00 PM
If you're bullish on the spread of artificial intelligence (AI) technology and think it will boost the prospects of many stocks, take a look at SuperX AI Technology (NASDAQ: SUPX). Plenty of investors ...
SuperX Digital Power Launches Flagship "Panama + Aurora" Full-Chain 800VDC Power Solutions -- Dual-Path Breakthrough for Data Center Power Bottlenecks
Friday, October 31, 2025 05:01 AM
SINGAPORE, Oct. 31, 2025 /PRNewswire/ -- SuperX AI Technology Limited (NASDAQ: SUPX) ("the Company" or "SuperX"), a provider of full-stack AI infrastructure solutions, today announced that its joint ...
SuperX Fuels Regional AI Development with Strategic Investment in NVIDIA Solution Provider MicroInference
Friday, October 24, 2025 07:09 AM
SINGAPORE, Oct. 24, 2025 /PRNewswire/ -- SuperX AI Technology Limited (NASDAQ: SUPX) ("the Company" or "SuperX"), a provider of full-stack AI infrastructure solutions, today announced a strategic ...
SUPX historical stock data
date open high low close volume
31/03/26 8.97 9.65 7.905 7.96 874,386
30/03/26 8.80 9.365 8.30 9.04 264,959
27/03/26 8.66 9.245 8.63 8.91 114,925
26/03/26 9.13 9.30 8.90 8.95 113,784
25/03/26 9.06 9.8999 9.06 9.41 159,326
24/03/26 9.44 10.905 8.84 8.98 375,559
23/03/26 8.02 10.315 8.02 9.44 417,305
20/03/26 7.36 8.53 7.21 8.53 420,965
19/03/26 8.45 8.56 7.20 7.28 497,325
18/03/26 7.69 8.75 6.91 8.68 712,200
Quote Details
52wk Low:6.91
52wk High:76.50
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:-42.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 385.31M