Super X AI Technology Ltd (SUPX) Stock Price

44.85 ▼ -3.23 (-6.72%)
Open: 46.05 Vol: 127.93K Day's range: 44.50 - 46.80 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.48▼ 45.24▼ 45.38▼ 48.69▼ 55.06▼
MA10 45.47▼ 45.27▼ 46.01▼ 49.54▼ 57.13▼
MA20 45.30▼ 46.08▼ 47.16▼ 54.84▼ 41.40▲
MA50 45.37▼ 48.16▼ 48.64▼ 58.37▼ N/A    
MA100 46.74▼ 48.92▼ 52.97▼ 41.36▲ N/A    
MA200 48.10▼ 54.35▼ 57.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.048▲ -0.146▼ -1.256▼ N/A    
RSI 42.270▼ 38.388▼ 32.903▼ 38.439▼ 58.701▲
STOCH 62.110     37.094     19.044▼ 13.385▼ 44.415    
WILL %R -74.150     -86.239▼ -91.396▼ -98.265▼ -61.041    
CCI -37.093     -31.881     -69.452     -102.941▼ -52.294    
Latest Filters Detected On SUPX
▼ GAP $SUPX Open Gap Down %3 Set Alert
▼ GAP $SUPX Open Gap Down %2 Set Alert
▼ BREAK $SUPX Price Breaks 30 Days Low Set Alert
▼ BREAK $SUPX Price Breaks 20 Days Low Set Alert
▼ BREAK $SUPX Price Breaks 10 Days Low Set Alert
Super X AI Technology Ltd News
This Undervalued Stock Is Up Over 1,000% This Year. Here's 1 Key Reason Why the Run May Continue
Sunday, November 09, 2025 01:06 PM
Picking a small stake in early stage AI infrastructure players can prove a smart move for investors with above-average risk appetite.
Yong Rong Asset Management Takes a Major Position in Hong Kong Design Firm SuperX Technology
Wednesday, November 05, 2025 06:18 PM
According to a filing with the Securities and Exchange Commission dated Nov. 3, 2025, Yong Rong (HK) Asset Management Ltd increased its position in SuperX AI Technology Limited ( SUPX +2.52%) by ...
SuperX Reports Annual Financial Results for FY2025; Sets Stage for AI Infrastructure Growth in FY2026
Friday, October 31, 2025 01:30 PM
U.S. Operations: Established a wholly-owned U.S. subsidiary, SuperX AI Technology USA, in Silicon Valley to serve as a hub for R&D, solution design, and U.S. market expansion. It is expected to be ...
SUPX historical stock data
date open high low close volume
14/11/25 46.05 46.80 44.50 44.85 127,928
13/11/25 49.00 49.23 46.51 48.08 82,147
12/11/25 50.00 50.80 48.51 48.85 50,954
11/11/25 53.00 53.00 48.00 48.85 146,949
10/11/25 48.28 53.36 48.28 52.81 130,189
07/11/25 49.13 49.33 46.63 47.35 93,768
06/11/25 51.80 52.375 47.80 50.64 252,577
05/11/25 50.47 51.915 49.0001 51.31 121,138
04/11/25 51.98 52.00 48.61 50.05 195,176
03/11/25 59.71 60.663 51.30 52.62 416,100
Quote Details
52wk Low:9.30
52wk High:76.50
Vol:127.93K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-39.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 204.47M