| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 10.99▲ | 10.99▲ | 10.59▲ | 11.23▼ |
| MA10 | 10.98▲ | 11.01▼ | 10.93▲ | 11.00▼ | 11.44▼ |
| MA20 | 10.99▲ | 10.95▲ | 10.66▲ | 11.35▼ | 10.60▲ |
| MA50 | 11.02▼ | 10.55▲ | 10.79▲ | 11.41▼ | 10.91▲ |
| MA100 | 10.94▲ | 10.86▲ | 11.04▼ | 10.22▲ | 10.24▲ |
| MA200 | 10.67▲ | 11.12▼ | 11.25▼ | 10.36▲ | 6.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | 0.052▲ | -0.080▼ | 0.050▲ |
| RSI | 51.221▲ | 60.236▲ | 59.540▲ | 47.975▼ | 51.522▲ |
| STOCH | 65.771 | 59.369 | 73.561 | 27.817 | 46.643 |
| WILL %R | -54.839 | -29.545 | -12.871▲ | -54.393 | -48.378 |
| CCI | 97.318 | 51.442 | 79.666 | -14.512 | -83.597 |
|
Thursday, February 19, 2026 04:27 PM
Grupo Supervielle (NYSE:SUPV) functions as a financial holding company with diversified operations beyond traditional banking. Insurance services provide coverage products tailored to retail and ...
|
|
Friday, February 13, 2026 08:02 AM
Detailed price information for Grupo Supervielle S.A. ADR (SUPV-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 21, 2024 05:00 PM
Fintel reports that on November 19, 2025, UBS initiated coverage of Grupo Supervielle S.A. - Depositary Receipt (NYSE:SUPV) with a Neutral recommendation. As of May 22, 2024, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.93 | 11.135 | 10.695 | 10.99 | 725,116 |
| 19/02/26 | 9.90 | 11.00 | 9.90 | 10.91 | 799,033 |
| 18/02/26 | 10.50 | 10.59 | 10.02 | 10.20 | 855,033 |
| 17/02/26 | 10.50 | 10.525 | 9.925 | 10.35 | 538,672 |
| 13/02/26 | 10.64 | 10.94 | 10.3618 | 10.52 | 648,324 |
| 12/02/26 | 11.82 | 11.94 | 10.67 | 10.75 | 1,798,500 |
| 11/02/26 | 12.06 | 12.08 | 11.53 | 11.65 | 734,212 |
| 10/02/26 | 11.72 | 12.135 | 11.26 | 11.87 | 1,415,330 |
| 09/02/26 | 10.92 | 11.79 | 10.755 | 11.79 | 1,227,900 |
| 06/02/26 | 10.43 | 11.057 | 10.43 | 11.01 | 1,230,100 |
|
|
||||
|
|
||||
|
|