| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.27▲ | 9.23▲ | 10.12▼ | 10.82▼ |
| MA10 | 9.24▲ | 9.26▲ | 9.45▼ | 10.36▼ | 11.19▼ |
| MA20 | 9.24▲ | 9.49▼ | 9.87▼ | 10.88▼ | 10.78▼ |
| MA50 | 9.23▲ | 10.04▼ | 10.34▼ | 11.33▼ | 10.81▼ |
| MA100 | 9.44▼ | 10.33▼ | 10.65▼ | 10.48▼ | 10.28▼ |
| MA200 | 9.85▼ | 10.66▼ | 11.02▼ | 10.24▼ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.060▼ | -0.144▼ | -0.087▼ |
| RSI | 62.096▲ | 36.966▼ | 30.843▼ | 34.795▼ | 44.905▼ |
| STOCH | 76.190 | 33.304 | 8.172▼ | 25.641 | 40.221 |
| WILL %R | 0.000▲ | -76.608▼ | -86.301▼ | -92.040▼ | -93.162▼ |
| CCI | 204.598▲ | -27.769 | -67.954 | -165.362▼ | -197.772▼ |
|
Thursday, February 26, 2026 05:46 PM
Grupo Supervielle sits within the financial services sector, with operations centred on a diversified model that combines retail and commercial banking with complementary activities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 9.72 | 9.86 | 9.12 | 9.36 | 1,816,516 |
| 26/02/26 | 10.27 | 10.60 | 9.665 | 9.89 | 1,000,400 |
| 25/02/26 | 10.61 | 10.67 | 10.21 | 10.47 | 466,038 |
| 24/02/26 | 10.49 | 10.68 | 10.33 | 10.52 | 477,200 |
| 23/02/26 | 10.83 | 10.881 | 10.355 | 10.38 | 537,600 |
| 20/02/26 | 10.93 | 11.135 | 10.695 | 10.99 | 725,116 |
| 19/02/26 | 9.90 | 11.00 | 9.90 | 10.91 | 799,033 |
| 18/02/26 | 10.50 | 10.59 | 10.02 | 10.20 | 855,033 |
| 17/02/26 | 10.50 | 10.525 | 9.925 | 10.35 | 538,672 |
| 13/02/26 | 10.64 | 10.94 | 10.3618 | 10.52 | 648,324 |
|
|
||||
|
|
||||
|
|