Grupo Supervielle S.A (SUPV) Stock Price

7.13 ▲ +0.01 (+0.14%)
Open: 7.24 Vol: 318.06K Day's range: 7.035 - 7.28 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▲ 7.11▼ 7.12▼ 7.24▼ 7.55▼
MA10 7.11▲ 7.15▼ 7.13▼ 7.09▲ 7.94▼
MA20 7.11▲ 7.12▼ 7.14▼ 7.54▼ 8.93▼
MA50 7.14▼ 7.22▼ 7.14▼ 8.14▼ 9.66▼
MA100 7.11▼ 7.14▼ 7.26▼ 8.91▼ 10.83▼
MA200 7.16▼ 7.32▼ 7.91▼ 9.41▼ 7.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.005▼ 0.012▲ -0.200▼
RSI 48.696▼ 46.567▼ 45.594▼ 37.127▼ 38.689▼
STOCH 61.966     20.912     44.905     45.888     19.447▼
WILL %R -26.667     -76.596▼ -65.625     -69.853     -88.919▼
CCI 104.545▲ -76.330     -44.793     -30.231     -119.170▼
Latest Filters Detected On SUPV
MA $SUPV Price Crossed Above MA(7) Set Alert
Grupo Supervielle S.A News
SUPV historical stock data
date open high low close volume
09/10/26 7.24 7.28 7.035 7.13 318,063
08/10/26 7.04 7.33 6.97 7.12 544,024
07/10/26 7.29 7.39 7.07 7.14 485,407
06/10/26 7.47 7.59 7.42 7.44 717,007
05/10/26 7.30 7.47 7.115 7.36 921,922
02/10/26 6.94 7.07 6.80 6.86 768,876
01/10/26 7.07 7.11 6.72 6.82 1,204,670
30/09/26 6.96 7.30 6.90 7.11 714,763
29/09/26 6.93 7.045 6.815 6.96 614,349
28/09/26 7.16 7.17 6.90 6.96 775,030
Quote Details
52wk Low:5.748
52wk High:13.55
Vol:318.06K
Avg Vol(3m):9.8M
1Y Chng:-28.41%
1M Chng:-14.20%
Add to Watch List