| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.60▼ | 14.58▼ | 15.31▼ | 13.96▲ |
| MA10 | 14.62▼ | 14.60▼ | 14.81▼ | 15.50▼ | 13.90▲ |
| MA20 | 14.64▼ | 14.83▼ | 15.09▼ | 14.12▲ | 15.00▼ |
| MA50 | 14.62▼ | 15.20▼ | 15.63▼ | 13.84▲ | 10.81▲ |
| MA100 | 14.86▼ | 15.67▼ | 15.22▼ | 14.79▼ | 7.29▲ |
| MA200 | 15.15▼ | 14.99▼ | 14.05▲ | 11.42▲ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.044▼ | 0.035▲ | -0.257▼ |
| RSI | 41.869▼ | 37.245▼ | 36.182▼ | 50.275▲ | 54.784▲ |
| STOCH | 29.543 | 22.203 | 9.303▼ | 37.219 | 54.353 |
| WILL %R | -79.167▼ | -90.566▼ | -90.566▼ | -48.583 | -38.490 |
| CCI | -163.153▼ | -55.113 | -97.909 | -57.431 | 48.565 |
| ▼ BREAK | $SUPV Price Breaks 10 Days Low | Set Alert |
|
Saturday, April 26, 2025 01:26 AM
Looking for the most shorted stocks?
|
|
Monday, April 21, 2025 02:06 PM
GRUPO SUPERVIELLE S.A. (NYSE: SUPV) ("the Company") announced that on April 21, 2025, the Company filed its annual report on Form 20-F for the year ended December 31, 2024 with the U.S. Securities and ...
|
|
Monday, April 21, 2025 01:58 PM
GRUPO SUPERVIELLE S.A. (NYSE: SUPV) (“the Company”) announced that on April 21, 2025, the Company filed its annual report on Form 20-F for the year ended December 31, 2024 with the U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.12 | 15.55 | 14.44 | 14.53 | 707,200 |
| 30/04/25 | 15.15 | 15.39 | 14.8334 | 15.00 | 674,803 |
| 29/04/25 | 15.575 | 15.71 | 15.35 | 15.60 | 776,470 |
| 28/04/25 | 15.81 | 16.19 | 15.25 | 15.56 | 719,915 |
| 25/04/25 | 15.80 | 16.045 | 15.56 | 15.84 | 855,600 |
| 24/04/25 | 16.22 | 16.667 | 15.61 | 15.78 | 968,600 |
| 23/04/25 | 16.62 | 17.015 | 16.04 | 16.27 | 1,125,914 |
| 22/04/25 | 15.26 | 16.135 | 15.26 | 15.96 | 1,142,767 |
| 21/04/25 | 15.30 | 15.65 | 14.92 | 15.09 | 789,120 |
| 17/04/25 | 15.33 | 15.7795 | 15.17 | 15.36 | 400,490 |
|
|
||||
|
|
||||
|
|