| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.33▼ | 11.35▼ | 11.82▼ | 12.69▼ |
| MA10 | 11.31▼ | 11.36▼ | 11.39▼ | 11.93▼ | 13.98▼ |
| MA20 | 11.32▼ | 11.41▼ | 11.62▼ | 13.36▼ | 13.85▼ |
| MA50 | 11.36▼ | 11.73▼ | 11.91▼ | 14.06▼ | 11.75▼ |
| MA100 | 11.38▼ | 11.89▼ | 12.47▼ | 14.22▼ | 8.02▲ |
| MA200 | 11.60▼ | 12.66▼ | 14.03▼ | 12.59▼ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.020▼ | -0.178▼ | -0.577▼ |
| RSI | 38.979▼ | 34.570▼ | 34.241▼ | 31.965▼ | 41.816▼ |
| STOCH | 27.778 | 27.710 | 24.988 | 18.345▼ | 39.874 |
| WILL %R | -100.000▼ | -97.561▼ | -94.012▼ | -98.514▼ | -80.946▼ |
| CCI | -122.578▼ | -125.270▼ | -77.995 | -112.924▼ | -117.437▼ |
|
Wednesday, June 04, 2025 08:17 AM
In trading on Wednesday, shares of Grupo Supervielle SA (Symbol: SUPV) crossed below their 200 day moving average of $12.37, changing hands as low as $12.21 per share. Grupo Supervielle SA shares ...
|
|
Tuesday, June 03, 2025 01:27 PM
In trading on Tuesday, shares of Grupo Supervielle SA (Symbol: SUPV) entered into oversold territory, hitting an RSI reading of 29.9, after changing hands as low as $12.52 per share. By comparison ...
|
|
Friday, May 30, 2025 05:02 AM
Q1 2025 Earnings Call Transcript May 28, 2025 Ana Bartesaghi: Good morning everyone and welcome to Grupo Supervielle’s First Quarter Earnings Call. I’m Ana Bartesaghi, Treasurer and IRO. Today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.42 | 11.48 | 11.28 | 11.28 | 327,010 |
| 13/06/25 | 11.93 | 11.93 | 11.23 | 11.36 | 1,231,600 |
| 12/06/25 | 11.76 | 12.12 | 11.70 | 12.08 | 994,700 |
| 11/06/25 | 12.50 | 12.60 | 11.77 | 11.89 | 1,856,000 |
| 10/06/25 | 11.96 | 12.78 | 11.96 | 12.49 | 1,837,784 |
| 09/06/25 | 12.10 | 12.28 | 11.77 | 11.90 | 1,648,900 |
| 06/06/25 | 12.01 | 12.33 | 11.57 | 12.10 | 1,257,200 |
| 05/06/25 | 11.79 | 11.97 | 11.56 | 11.83 | 1,400,700 |
| 04/06/25 | 12.56 | 12.655 | 11.69 | 11.71 | 1,755,175 |
| 03/06/25 | 12.80 | 12.98 | 12.53 | 12.63 | 1,100,142 |
|
|
||||
|
|
||||
|
|