Grupo Supervielle S.A (SUPV) Stock Price

8.50 ▼ -0.23 (-2.63%)
Open: 8.90 Vol: 325.22K Day's range: 8.44 - 8.90 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▼ 8.49▲ 8.54▼ 8.70▼ 8.31▲
MA10 8.49▲ 8.58▼ 8.64▼ 8.70▼ 8.87▼
MA20 8.48▲ 8.66▼ 8.69▼ 8.42▲ 9.03▼
MA50 8.59▼ 8.69▼ 8.73▼ 9.02▼ 9.56▼
MA100 8.66▼ 8.73▼ 8.63▼ 9.08▼ 10.89▼
MA200 8.69▼ 8.58▼ 8.50▼ 9.77▼ 7.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.024▼ -0.031▼ 0.059▲ -0.089▼
RSI 47.006▼ 38.548▼ 37.784▼ 45.853▼ 45.346▼
STOCH 65.856     9.320▼ 10.887▼ 58.680     20.205    
WILL %R -44.444     -86.301▼ -89.130▼ -46.215     -77.465▼
CCI 95.531     -87.695     -138.498▼ -24.357     -67.554    
Latest Filters Detected On SUPV
RSI $SUPV RSI(14) Crossed Below 50 Set Alert
MA $SUPV Price Crossed Below MA(13) Set Alert
CDL $SUPV Engulfing Candlestick Pattern Detected Set Alert
Grupo Supervielle S.A News
SUPV historical stock data
date open high low close volume
11/09/26 8.90 8.90 8.44 8.50 325,217
10/09/26 8.53 8.91 8.53 8.73 676,597
09/09/26 8.69 8.84 8.51 8.77 350,900
08/09/26 8.87 8.88 8.59 8.70 314,829
04/09/26 8.76 8.86 8.6565 8.79 291,512
03/09/26 8.99 9.08 8.63 8.78 408,762
02/09/26 8.81 8.98 8.68 8.86 269,093
01/09/26 8.59 9.0329 8.59 8.80 569,065
31/08/26 8.37 8.865 8.35 8.74 1,130,432
28/08/26 8.49 8.495 8.16 8.31 640,493
Quote Details
52wk Low:4.54
52wk High:13.55
Vol:325.22K
Avg Vol(3m):8.8M
1Y Chng:+58.88%
1M Chng:-10.15%
Add to Watch List
More Information
Index N/A
Market Cap. 828.84M