| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.65▲ | 9.68▼ | 10.49▼ | 10.14▼ |
| MA10 | 9.67▼ | 9.70▼ | 9.76▼ | 10.78▼ | 10.43▼ |
| MA20 | 9.66▼ | 9.77▼ | 10.11▼ | 10.47▼ | 12.28▼ |
| MA50 | 9.70▼ | 10.38▼ | 10.69▼ | 10.72▼ | 12.34▼ |
| MA100 | 9.77▼ | 10.75▼ | 10.63▼ | 12.54▼ | 8.61▲ |
| MA200 | 10.05▼ | 10.60▼ | 10.35▼ | 13.16▼ | 5.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | -0.018▼ | -0.035▼ | -0.358▼ |
| RSI | 43.008▼ | 31.884▼ | 28.849▼ | 39.792▼ | 39.711▼ |
| STOCH | 66.966 | 15.709▼ | 27.106 | 39.759 | 13.956▼ |
| WILL %R | -71.429 | -85.294▼ | -84.034▼ | -90.947▼ | -97.042▼ |
| CCI | -63.381 | -74.401 | -85.156 | -147.359▼ | -65.187 |
| ▼ MACD | $SUPV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 15, 2025 12:36 AM
Grupo Supervielle SA (SUPV) reports significant growth in net income and deposits, while navigating asset quality concerns and macroeconomic uncertainties.
|
|
Wednesday, August 13, 2025 02:58 PM
Grupo Supervielle S.A. (NYSE: SUPV; BYMA: SUPV), ("Supervielle" or the "Company") a universal financial services group headquartered in Argentina with a nationwide presence, today reported results for ...
|
|
Tuesday, August 12, 2025 09:01 AM
Shares of Grupo Supervielle were trading at $10.95 as of August 11. Over the last 52-week period, shares are up 55.91%. Given that these returns are generally positive, long-term shareholders are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.87 | 9.9997 | 9.60 | 9.68 | 824,753 |
| 14/08/25 | 10.67 | 10.75 | 9.46 | 9.87 | 4,001,979 |
| 13/08/25 | 10.95 | 11.28 | 10.785 | 10.92 | 1,154,238 |
| 12/08/25 | 11.10 | 11.345 | 10.8501 | 11.02 | 1,114,111 |
| 11/08/25 | 10.88 | 11.085 | 10.715 | 10.95 | 1,228,119 |
| 08/08/25 | 11.26 | 11.365 | 10.73 | 10.96 | 1,054,550 |
| 07/08/25 | 11.80 | 11.89 | 11.18 | 11.26 | 1,309,800 |
| 06/08/25 | 11.02 | 11.705 | 11.02 | 11.70 | 1,915,379 |
| 05/08/25 | 10.45 | 11.11 | 10.32 | 10.99 | 1,431,400 |
| 04/08/25 | 10.05 | 10.465 | 9.99 | 10.42 | 975,740 |
|
|
||||
|
|
||||
|
|