Grupo Supervielle S.A (SUPV) Stock Price

12.14 ▲ +0.23 (+1.93%)
Open: 11.89 Vol: 830.54K Day's range: 11.89 - 12.46 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▼ 12.12▼ 12.15▼ 11.84▲ 11.47▲
MA10 12.16▼ 12.17▼ 12.11▲ 11.43▲ 10.94▲
MA20 12.14▼ 12.10▲ 12.00▲ 11.21▲ 8.86▲
MA50 12.17▼ 12.02▲ 11.60▲ 10.36▲ 11.52▲
MA100 12.12▼ 11.53▲ 11.32▲ 8.89▲ 9.71▲
MA200 12.02▲ 11.30▲ 11.06▲ 10.85▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.017▼ 0.062▲ 0.606▲
RSI 45.112▼ 53.666▲ 58.611▲ 61.916▲ 58.174▲
STOCH 50.434     34.978     50.301     68.750     69.384    
WILL %R -90.476▼ -58.261     -53.600     -15.059▲ -15.649▲
CCI -61.951     -3.931     50.170     123.343▲ 73.381    
Latest Filters Detected On SUPV
CDL $SUPV Engulfing Candlestick Pattern Detected Set Alert
Grupo Supervielle S.A News
Thursday, December 11, 2025 04:03 AM
Fintel reports that on December 11, 2025, Itau BBA initiated coverage of Grupo Supervielle S.A. - Depositary Receipt (NYSE:SUPV) with a Outperform recommendation. Analyst Price Forecast Suggests 67.03 ...
Tuesday, November 25, 2025 04:01 PM
Grupo Supervielle SA (NYSE:SUPV) reported strong deposit growth, with a 15% increase quarter-on-quarter and over 40% year-on-year. Dollar deposits reached a record high, increasing by 31% sequentially ...
Monday, September 29, 2025 05:00 PM
Grupo Supervielle Q2 EPS $0.31 Up From $(0.19) YoY, Sales $210.50M Up From $129.40M YoY ...
SUPV historical stock data
date open high low close volume
23/12/25 11.89 12.46 11.89 12.14 830,542
22/12/25 12.05 12.149 11.83 11.91 987,200
19/12/25 12.18 12.40 11.729 11.91 1,453,500
18/12/25 11.11 12.2591 11.0695 12.23 1,837,704
17/12/25 11.08 11.18 10.81 10.99 853,700
16/12/25 11.23 11.29 10.69 11.05 960,000
15/12/25 11.10 11.39 10.75 11.38 748,900
12/12/25 10.91 11.175 10.7252 11.04 833,005
11/12/25 10.50 11.19 10.42 10.92 955,100
10/12/25 10.37 11.04 10.335 10.70 1,313,500
Quote Details
52wk Low:4.54
52wk High:19.75
Vol:830.54K
Avg Vol(3m):48.4M
1Y Chng:-36.64%
1M Chng:+6.68%
Add to Watch List