Grupo Supervielle S.A (SUPV) Stock Price

13.43 ▲ +1.01 (+8.13%)
Open: 13.325 Vol: 63.26K Day's range: 13.325 - 13.44 Nov 03, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▼ 12.62▲ 12.60▲ 11.70▲ 8.84▲
MA10 12.75▲ 12.60▲ 12.24▲ 9.43▲ 7.31▲
MA20 12.71▲ 12.10▲ 11.81▲ 7.69▲ 8.61▲
MA50 12.63▲ 11.50▲ 9.93▲ 6.83▲ 12.07▲
MA100 12.22▲ 9.58▲ 8.09▲ 8.64▲ 9.22▲
MA200 11.80▲ 7.92▲ 6.75▲ 11.52▲ 5.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.013▲ -0.003▼ 0.739▲ 0.637▲
RSI 55.915▲ 71.374▲ 74.599▲ 79.559▲ 62.168▲
STOCH 59.137     63.146     85.452▲ 92.334▲ 49.126    
WILL %R -52.632     -25.463     -22.449▲ -7.227▲ -6.180▲
CCI 66.658     144.801▲ 112.814▲ 125.589▲ 154.206▲
Latest Filters Detected On SUPV
BBANDS $SUPV Bollinger Bands Expanding Set Alert
GAP $SUPV Open Gap Up %5 Set Alert
GAP $SUPV Open Gap Up %3 Set Alert
GAP $SUPV Open Gap Up %2 Set Alert
BREAK $SUPV Price Breaks 60 Days High Set Alert
BREAK $SUPV Price Breaks 30 Days High Set Alert
BREAK $SUPV Price Breaks 20 Days High Set Alert
BREAK $SUPV Price Breaks 10 Days High Set Alert
Grupo Supervielle S.A News
Monday, October 27, 2025 01:41 PM
Argentine bank stocks surged with the country's broader equity market Monday after President Javier Milei's ruling party secured a stronger congressional majority in the midterm elections a day ...
Monday, October 27, 2025 01:41 PM
Argentine bank stocks surged with the country's broader equity market Monday after President Javier Milei's ruling party secured a stronger congressional majority in the midterm elections a day ...
Monday, October 27, 2025 11:51 AM
Grupo Supervielle S.A. benefits from Argentina's improving macro outlook post-Milei's midterm win, driving a sector-wide rally in banking stocks. Learn more about SUPV stock here.
SUPV historical stock data
date open high low close volume
03/11/25 13.28 13.44 12.85 12.89 792,799
31/10/25 11.25 12.81 11.144 12.42 2,821,522
30/10/25 11.42 11.7199 10.98 11.11 2,512,372
29/10/25 10.99 11.60 10.38 11.52 3,989,060
28/10/25 9.93 11.0896 9.61 10.57 5,014,934
27/10/25 9.17 10.50 9.17 9.96 16,484,614
24/10/25 6.86 7.0699 6.5609 6.73 3,907,122
23/10/25 6.06 6.92 5.937 6.87 3,867,545
22/10/25 6.01 6.20 5.83 6.04 3,314,810
21/10/25 6.14 6.58 6.08 6.22 1,869,212
Quote Details
52wk Low:4.54
52wk High:19.75
Vol:63.26K
Avg Vol(3m):47.4M
1Y Chng:+14.22%
1M Chng:+109.97%
Add to Watch List