Grupo Supervielle S.A (SUPV) Stock Price

12.42 ▲ +1.31 (+11.79%)
Open: 11.25 Vol: 2.82M Day's range: 11.144 - 12.81 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▼ 12.56▼ 12.52▼ 11.12▲ 7.25▲
MA10 12.53▼ 12.57▼ 12.09▲ 8.76▲ 6.80▲
MA20 12.61▼ 12.01▲ 11.72▲ 7.30▲ 8.50▲
MA50 12.59▼ 11.44▲ 9.79▲ 6.75▲ 12.03▲
MA100 12.15▲ 9.51▲ 8.02▲ 8.63▲ 9.13▲
MA200 11.76▲ 7.89▲ 6.72▲ 11.55▲ 5.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.003▲ -0.016▼ 0.719▲ 0.311▲
RSI 40.120▼ 63.803▲ 70.368▲ 78.391▲ 60.949▲
STOCH 14.521▼ 70.576     88.565▲ 89.253▲ 34.748    
WILL %R -91.549▼ -21.866▲ -20.718▲ -5.523▲ -4.716▲
CCI -92.725     28.269     70.766     129.494▲ 123.578▲
Latest Filters Detected On SUPV
RSI&STOCH $SUPV Overbought RSI + Stochastic Set Alert
MA $SUPV Price Crossed Above MA(200) Set Alert
BREAK $SUPV Price Breaks 60 Days High Set Alert
BREAK $SUPV Price Breaks 30 Days High Set Alert
BREAK $SUPV Price Breaks 20 Days High Set Alert
BREAK $SUPV Price Breaks 10 Days High Set Alert
Grupo Supervielle S.A News
Monday, October 27, 2025 01:41 PM
Argentine bank stocks surged with the country's broader equity market Monday after President Javier Milei's ruling party secured a stronger congressional majority in the midterm elections a day ...
Monday, October 27, 2025 01:41 PM
Argentine bank stocks surged with the country's broader equity market Monday after President Javier Milei's ruling party secured a stronger congressional majority in the midterm elections a day ...
Monday, October 27, 2025 11:51 AM
Grupo Supervielle S.A. benefits from Argentina's improving macro outlook post-Milei's midterm win, driving a sector-wide rally in banking stocks. Learn more about SUPV stock here.
SUPV historical stock data
date open high low close volume
31/10/25 11.25 12.81 11.144 12.42 2,821,522
30/10/25 11.42 11.7199 10.98 11.11 2,512,372
29/10/25 10.99 11.60 10.38 11.52 3,989,060
28/10/25 9.93 11.0896 9.61 10.57 5,014,934
27/10/25 9.17 10.50 9.17 9.96 16,484,614
24/10/25 6.86 7.0699 6.5609 6.73 3,907,122
23/10/25 6.06 6.92 5.937 6.87 3,867,545
22/10/25 6.01 6.20 5.83 6.04 3,314,810
21/10/25 6.14 6.58 6.08 6.22 1,869,212
20/10/25 6.45 6.74 6.07 6.15 3,319,595
Quote Details
52wk Low:4.54
52wk High:19.75
Vol:2.82M
Avg Vol(3m):57.2M
1Y Chng:+16.95%
1M Chng:+99.68%
Add to Watch List