Grupo Supervielle S.A (SUPV) Stock Price

9.57 ▼ -0.30 (-3.04%)
Open: 10.08 Vol: 8.55K Day's range: 9.52 - 10.08 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▲ 9.60▼ 9.62▼ 9.61▼ 9.99▼
MA10 9.58▼ 9.64▼ 9.72▼ 9.64▼ 9.56▲
MA20 9.59▼ 9.70▼ 9.58▼ 10.05▼ 9.11▲
MA50 9.65▼ 9.57▼ 9.67▼ 9.23▲ 9.40▲
MA100 9.71▼ 9.63▼ 9.66▼ 9.23▲ 10.80▼
MA200 9.57▲ 9.74▼ 9.98▼ 9.65▼ 7.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.025▼ -0.005▼ -0.083▼ 0.131▲
RSI 44.163▼ 45.153▼ 46.019▼ 48.509▼ 49.745▼
STOCH 25.080     13.456▼ 20.848     49.236     65.440    
WILL %R -68.750     -91.071▼ -78.462▼ -60.714     -49.888    
CCI -62.173     -105.930▼ -87.297     28.077     32.887    
Latest Filters Detected On SUPV
RSI $SUPV RSI(14) Crossed Below 50 Set Alert
MA $SUPV Price Crossed Below MA(200) Set Alert
MA $SUPV Price Crossed Below MA(13) Set Alert
MA $SUPV Price Crossed Below MA(7) Set Alert
GAP $SUPV Open Gap Up %2 Set Alert
CDL $SUPV Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SUPV Marubozu Candlestick Pattern Detected Set Alert
Grupo Supervielle S.A News
SUPV historical stock data
date open high low close volume
13/07/26 10.08 10.08 9.52 9.57 282,995
10/07/26 9.24 10.04 9.24 9.87 520,355
09/07/26 9.70 9.70 9.20 9.28 309,211
08/07/26 9.60 9.71 9.41 9.56 152,985
07/07/26 10.14 10.42 9.69 9.79 407,207
06/07/26 9.30 10.25 9.02 10.14 553,554
02/07/26 9.45 9.70 9.36 9.55 428,819
01/07/26 9.68 9.77 9.03 9.25 653,038
30/06/26 9.69 9.91 9.54 9.66 194,025
29/06/26 9.49 9.9699 9.49 9.70 367,532
Quote Details
52wk Low:4.54
52wk High:13.55
Vol:8.55K
Avg Vol(3m):12.6M
1Y Chng:-12.44%
1M Chng:-1.75%
Add to Watch List