| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.82▼ | 42.93▼ | 42.97▼ | 41.86▲ | 37.07▲ |
| MA10 | 42.91▼ | 43.02▼ | 42.69▼ | 40.90▲ | 34.59▲ |
| MA20 | 42.94▼ | 42.68▲ | 42.57▲ | 37.27▲ | 33.41▲ |
| MA50 | 43.03▼ | 42.29▲ | 41.82▲ | 34.39▲ | 34.27▲ |
| MA100 | 42.77▼ | 41.91▲ | 38.98▲ | 33.20▲ | 31.59▲ |
| MA200 | 42.59▲ | 38.58▲ | 36.08▲ | 34.55▲ | 32.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.021▼ | -0.007▼ | 0.539▲ | 1.136▲ |
| RSI | 31.711▼ | 51.280▲ | 57.311▲ | 76.013▲ | 72.927▲ |
| STOCH | 33.431 | 43.155 | 69.660 | 81.002▲ | 77.065 |
| WILL %R | -79.612▼ | -58.719 | -47.009 | -8.577▲ | -7.235▲ |
| CCI | -220.965▼ | -22.961 | 43.471 | 82.167 | 251.432▲ |
| BBANDS | $SUPN Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 13, 2025 03:51 AM
Specialty pharmaceutical company Supernus Pharmaceuticals (NASDAQ:SUPN) reported Q2 CY2025 results topping the market’s revenue expectations, but sales fell by 1.7% year on year to $165.5 million. The ...
|
|
Wednesday, August 13, 2025 03:30 AM
NasdaqGM:SUPN 1 Year Share Price vs Fair Value Explore Supernus Pharmaceuticals's Fair Values from the Community ...
|
|
Monday, August 11, 2025 06:00 AM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to new product launches, positive news, or even a dedicated social media following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.24 | 43.58 | 42.035 | 42.69 | 996,286 |
| 14/08/25 | 42.31 | 42.65 | 41.76 | 42.17 | 804,436 |
| 13/08/25 | 41.31 | 42.96 | 41.01 | 42.64 | 1,080,213 |
| 12/08/25 | 41.12 | 41.70 | 40.50 | 41.24 | 897,639 |
| 11/08/25 | 41.25 | 41.60 | 40.32 | 40.57 | 877,607 |
| 08/08/25 | 41.33 | 41.76 | 40.26 | 41.23 | 1,045,064 |
| 07/08/25 | 42.41 | 42.41 | 40.43 | 41.46 | 1,934,538 |
| 06/08/25 | 39.15 | 43.615 | 38.26 | 42.44 | 3,814,761 |
| 05/08/25 | 36.83 | 37.875 | 36.46 | 37.53 | 1,132,242 |
| 04/08/25 | 35.58 | 37.10 | 35.51 | 37.05 | 747,349 |
|
|
||||
|
|
||||
|
|