| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.97▼ | 44.83▲ | 44.82▲ | 44.81▲ | 48.78▼ |
| MA10 | 44.85▲ | 44.75▲ | 44.87▲ | 45.60▼ | 48.45▼ |
| MA20 | 44.86▲ | 44.94▼ | 45.07▼ | 49.87▼ | 44.22▲ |
| MA50 | 44.82▲ | 45.11▼ | 45.14▼ | 48.55▼ | 38.05▲ |
| MA100 | 44.83▲ | 45.26▼ | 48.70▼ | 43.43▲ | 34.51▲ |
| MA200 | 45.08▼ | 49.09▼ | 49.79▼ | 38.13▲ | 33.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.015▲ | 0.004▲ | -0.887▼ | -0.325▼ |
| RSI | 50.847▲ | 48.765▼ | 47.094▼ | 36.943▼ | 54.210▲ |
| STOCH | 68.665 | 61.002 | 39.573 | 16.774▼ | 51.155 |
| WILL %R | -61.538 | -45.638 | -56.915 | -87.689▼ | -80.355▼ |
| CCI | 81.487 | 47.993 | -18.069 | -58.905 | -67.350 |
| CDL | $SUPN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 12:42 AM
Sunoco LP (NYSE:SUN) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November 10, Citi began coverage of Sunoco LP (NYSE:SUN) with a Buy rating and a $65 ...
|
|
Thursday, November 06, 2025 09:25 AM
Sunoco LP (SUN) reports a record third-quarter EBITDA and completes a major acquisition, despite facing integration challenges and market headwinds.
|
|
Thursday, November 06, 2025 05:25 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 45.11 | 45.73 | 44.05 | 44.90 | 810,558 |
| 17/11/25 | 45.30 | 45.96 | 44.70 | 45.09 | 700,123 |
| 14/11/25 | 44.48 | 45.58 | 44.22 | 45.00 | 724,910 |
| 13/11/25 | 44.61 | 45.70 | 44.23 | 44.44 | 1,143,051 |
| 12/11/25 | 46.06 | 46.26 | 44.12 | 44.62 | 1,401,994 |
| 11/11/25 | 45.40 | 46.59 | 44.47 | 46.11 | 1,026,458 |
| 10/11/25 | 46.08 | 46.5291 | 44.505 | 45.40 | 1,094,155 |
| 07/11/25 | 46.77 | 47.485 | 45.82 | 46.02 | 928,005 |
| 06/11/25 | 47.08 | 47.69 | 45.63 | 47.265 | 1,441,745 |
| 05/11/25 | 44.70 | 51.515 | 43.11 | 47.11 | 3,999,312 |
|
|
||||
|
|
||||
|
|