| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▼ | 50.36▲ | 50.38▲ | 50.50▼ | 50.31▲ |
| MA10 | 50.49▼ | 50.40▲ | 50.77▼ | 49.97▲ | 50.78▼ |
| MA20 | 50.48▼ | 50.90▼ | 51.20▼ | 50.71▼ | 49.67▲ |
| MA50 | 50.39▲ | 50.77▼ | 50.40▲ | 51.05▼ | 43.75▲ |
| MA100 | 50.87▼ | 50.32▲ | 49.86▲ | 49.48▲ | 38.28▲ |
| MA200 | 51.25▼ | 49.91▲ | 51.78▼ | 45.92▲ | 35.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.071▼ | -0.189▼ | 0.098▲ | -0.523▼ |
| RSI | 49.587▼ | 42.864▼ | 45.565▼ | 48.305▼ | 54.480▲ |
| STOCH | 34.837 | 24.287 | 9.986▼ | 75.388 | 31.813 |
| WILL %R | -75.000 | -77.070▼ | -85.425▼ | -33.150 | -71.595 |
| CCI | -15.544 | -28.879 | -71.554 | 68.699 | -8.482 |
|
Tuesday, February 24, 2026 10:31 PM
Supernus Pharmaceuticals (NASDAQ:SUPN) reported fourth-quarter and full-year 2025 results on Monday, highlighting record revenue, expanding contributions from its “growth products,” and progress ...
|
|
Tuesday, February 24, 2026 07:31 PM
Supernus Pharmaceuticals (SUPN) reported $211.57 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 21.5%. EPS of $0.92 for the same period compares to ...
|
|
Tuesday, February 24, 2026 06:55 PM
Supernus Pharmaceuticals (SUPN) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.75 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 50.49 | 51.365 | 50.08 | 50.48 | 457,885 |
| 01/04/26 | 52.29 | 52.29 | 51.32 | 51.44 | 503,294 |
| 31/03/26 | 49.81 | 51.94 | 49.645 | 51.69 | 382,730 |
| 30/03/26 | 49.88 | 50.0713 | 48.85 | 49.35 | 479,673 |
| 27/03/26 | 50.36 | 51.13 | 49.05 | 49.52 | 542,182 |
| 26/03/26 | 49.44 | 51.00 | 49.22 | 50.795 | 375,095 |
| 25/03/26 | 50.01 | 50.78 | 49.81 | 50.06 | 413,138 |
| 24/03/26 | 48.80 | 49.865 | 48.24 | 49.38 | 523,099 |
| 23/03/26 | 48.86 | 49.36 | 47.75 | 49.25 | 558,737 |
| 20/03/26 | 49.09 | 49.26 | 46.83 | 47.76 | 1,130,979 |
|
|
||||
|
|
||||
|
|