| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.84▼ | 47.88▼ | 47.80▲ | 47.34▲ | 46.46▲ |
| MA10 | 47.88▼ | 47.76▲ | 47.71▲ | 46.75▲ | 44.17▲ |
| MA20 | 47.90▼ | 47.72▲ | 47.58▲ | 46.10▲ | 38.26▲ |
| MA50 | 47.78▲ | 47.45▲ | 47.16▲ | 42.38▲ | 36.18▲ |
| MA100 | 47.73▲ | 47.10▲ | 46.22▲ | 37.39▲ | 33.01▲ |
| MA200 | 47.63▲ | 46.19▲ | 45.57▲ | 35.98▲ | 32.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.001▲ | -0.004▼ | -0.061▼ | 1.169▲ |
| RSI | 45.845▼ | 53.500▲ | 57.257▲ | 69.598▲ | 78.231▲ |
| STOCH | 16.976▼ | 62.791 | 43.797 | 84.414▲ | 95.064▲ |
| WILL %R | -85.000▼ | -59.596 | -37.821 | -13.000▲ | -3.760▲ |
| CCI | -123.304▼ | 28.557 | 51.192 | 113.598▲ | 88.017 |
| CDL | $SUPN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 09:06 AM
Diversify Outside the U.S. Heavyweights: Global healthcare ETFs like iShares Global Healthcare ETF (NYSE: MIXJ) provide exposure to pharma names outside the U.S., reducing risk from domestic tariff ...
|
|
Thursday, September 25, 2025 01:35 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Collegium Pharmaceutical ...
|
|
Monday, September 22, 2025 05:17 AM
Parkland Corporation ("Parkland") (TSX: PKI) and Sunoco LP (NYSE: SUN) ("Sunoco" or the "Partnership") today announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.01 | 48.44 | 47.375 | 47.79 | 497,513 |
| 29/09/25 | 47.18 | 48.15 | 46.765 | 47.60 | 705,333 |
| 26/09/25 | 47.44 | 48.00 | 46.86 | 47.03 | 594,768 |
| 25/09/25 | 46.97 | 47.52 | 46.315 | 47.18 | 726,113 |
| 24/09/25 | 46.88 | 47.17 | 46.44 | 47.10 | 459,628 |
| 23/09/25 | 46.70 | 47.65 | 46.425 | 46.83 | 736,536 |
| 22/09/25 | 46.20 | 47.07 | 45.7601 | 46.98 | 681,901 |
| 19/09/25 | 46.77 | 46.77 | 45.75 | 46.04 | 1,365,793 |
| 18/09/25 | 44.64 | 46.235 | 44.285 | 46.13 | 849,927 |
| 17/09/25 | 44.04 | 45.16 | 43.8852 | 44.80 | 629,009 |
|
|
||||
|
|
||||
|
|