| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.21▲ | 10.21▲ | 10.04▲ | 9.88▲ |
| MA10 | 10.20▲ | 10.20▲ | 10.23▲ | 9.96▲ | 9.76▲ |
| MA20 | 10.19▲ | 10.25▲ | 10.16▲ | 9.86▲ | 10.22▲ |
| MA50 | 10.24▲ | 10.04▲ | 9.93▲ | 9.74▲ | 10.81▼ |
| MA100 | 10.15▲ | 9.91▲ | 9.88▲ | 10.22▲ | 12.48▼ |
| MA200 | 9.96▲ | 9.80▲ | 9.68▲ | 10.44▼ | 13.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.016▼ | -0.008▼ | 0.049▲ | 0.033▲ |
| RSI | 63.877▲ | 63.110▲ | 66.210▲ | 58.723▲ | 49.330▼ |
| STOCH | 85.556▲ | 45.246 | 31.502 | 51.628 | 36.844 |
| WILL %R | 0.000▲ | -32.000 | -32.000 | -11.585▲ | -58.140 |
| CCI | 293.097▲ | 33.441 | 20.984 | 109.188▲ | -3.115 |
| CDL | $SUNS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 09:33 PM
The share price of Sunoco LP (NYSE:SUN) surged by 5.7% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Sunoco LP (NYSE:SUN) is a leading ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Keefe, Bruyette & Woods maintained coverage of Sunrise Realty Trust (NasdaqCM:SUNS) with a Outperform recommendation. As of November 17, 2025, the average one ...
|
|
Friday, November 14, 2025 12:17 AM
Sunrise Realty Trust, Inc. misses on earnings expectations. Reported EPS is $0.3052 EPS, expectations were $0.31. Operator: Ladies and gentlemen, thank you for standing by. Welcome to Sunrise Realty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.25 | 10.32 | 10.04 | 10.28 | 56,153 |
| 11/12/25 | 10.13 | 10.375 | 10.13 | 10.22 | 72,400 |
| 10/12/25 | 9.76 | 10.18 | 9.6901 | 10.13 | 109,255 |
| 09/12/25 | 9.70 | 9.90 | 9.67 | 9.82 | 86,500 |
| 08/12/25 | 9.75 | 9.80 | 9.60 | 9.74 | 71,592 |
| 05/12/25 | 9.75 | 9.88 | 9.645 | 9.65 | 94,000 |
| 04/12/25 | 9.92 | 10.0299 | 9.695 | 9.78 | 80,828 |
| 03/12/25 | 9.75 | 9.98 | 9.7213 | 9.98 | 64,776 |
| 02/12/25 | 10.17 | 10.17 | 9.69 | 9.76 | 75,303 |
| 01/12/25 | 9.66 | 10.26 | 9.62 | 10.25 | 168,577 |
|
|
||||
|
|
||||
|
|