| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.31▲ | 9.30▲ | 9.22▲ | 9.29▲ |
| MA10 | 9.34▲ | 9.26▲ | 9.21▲ | 9.23▲ | 9.62▼ |
| MA20 | 9.29▲ | 9.19▲ | 9.19▲ | 9.31▲ | 9.80▼ |
| MA50 | 9.21▲ | 9.16▲ | 9.18▲ | 9.68▼ | 10.34▼ |
| MA100 | 9.19▲ | 9.17▲ | 9.22▲ | 9.92▼ | 12.05▼ |
| MA200 | 9.19▲ | 9.27▲ | 9.55▼ | 10.24▼ | 13.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | 0.026▲ | 0.019▲ | -0.016▼ |
| RSI | 73.427▲ | 70.668▲ | 70.212▲ | 48.680▼ | 42.729▼ |
| STOCH | 93.128▲ | 93.311▲ | 88.600▲ | 56.451 | 20.002 |
| WILL %R | -3.571▲ | -1.613▲ | -1.613▲ | -21.875▲ | -74.138 |
| CCI | 87.843 | 156.219▲ | 164.700▲ | 52.997 | -91.270 |
|
Wednesday, January 28, 2026 05:04 AM
FirstSun Capital Bancorp (NASDAQ:FSUN) Q4 2025 Earnings Call Transcript January 27, 2026 Operator: Good morning, and welcome to the FirstSun Capital Bancorp Fourth Quarter and Full Year 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 9.20 | 9.38 | 9.07 | 9.375 | 85,002 |
| 28/01/26 | 9.28 | 9.305 | 9.09 | 9.12 | 62,043 |
| 27/01/26 | 9.14 | 9.26 | 9.10 | 9.24 | 89,369 |
| 26/01/26 | 9.20 | 9.25 | 9.05 | 9.16 | 86,471 |
| 23/01/26 | 9.29 | 9.325 | 9.14 | 9.20 | 47,223 |
| 22/01/26 | 9.29 | 9.345 | 9.205 | 9.27 | 62,464 |
| 21/01/26 | 9.11 | 9.245 | 9.053 | 9.24 | 107,404 |
| 20/01/26 | 9.20 | 9.21 | 9.00 | 9.11 | 180,030 |
| 16/01/26 | 9.32 | 9.3685 | 9.2057 | 9.25 | 87,754 |
| 15/01/26 | 9.32 | 9.39 | 9.08 | 9.34 | 238,348 |
|
|
||||
|
|
||||
|
|