| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.76▲ | 10.77▲ | 10.57▲ | 9.63▲ |
| MA10 | 10.79▲ | 10.83▼ | 10.78▲ | 10.12▲ | 10.49▲ |
| MA20 | 10.84▼ | 10.75▲ | 10.67▲ | 9.49▲ | 11.73▼ |
| MA50 | 10.72▲ | 10.53▲ | 10.34▲ | 10.66▲ | 12.94▼ |
| MA100 | 10.63▲ | 10.21▲ | 9.57▲ | 11.82▼ | 14.10▼ |
| MA200 | 10.36▲ | 9.43▲ | 10.01▲ | 12.76▼ | 14.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | -0.008▼ | 0.285▲ | -0.130▼ |
| RSI | 50.285▲ | 54.612▲ | 57.659▲ | 60.807▲ | 44.642▼ |
| STOCH | 80.976▲ | 32.164 | 56.559 | 94.430▲ | 34.459 |
| WILL %R | -38.095 | -54.000 | -29.348 | -6.481▲ | -34.557 |
| CCI | 45.795 | 8.202 | 62.417 | 102.467▲ | -16.871 |
|
Tuesday, April 29, 2025 09:00 AM
Sunrise Realty Trust, Inc. engages in commercial real estate lending business in the United States. It focuses on originating commercial real estate (CRE) loans and providing capital to borrowers ...
|
|
Monday, April 28, 2025 06:30 AM
Let's take a look at what these Wall Street heavyweights have to say about Sunoco LP (SUN) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.
|
|
Saturday, April 26, 2025 02:18 PM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Sunoco LP (NYSE:SUN) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.84 | 11.04 | 10.60 | 10.83 | 76,563 |
| 30/04/25 | 10.57 | 10.79 | 10.11 | 10.76 | 125,100 |
| 29/04/25 | 10.43 | 10.76 | 10.43 | 10.66 | 97,446 |
| 28/04/25 | 10.27 | 10.40 | 10.1233 | 10.36 | 66,770 |
| 25/04/25 | 10.15 | 10.333 | 9.95 | 10.215 | 70,700 |
| 24/04/25 | 10.02 | 10.37 | 9.90 | 10.14 | 134,600 |
| 23/04/25 | 10.01 | 10.35 | 9.76 | 9.94 | 135,176 |
| 22/04/25 | 9.44 | 10.1286 | 9.44 | 9.78 | 315,700 |
| 21/04/25 | 9.14 | 9.73 | 9.12 | 9.46 | 152,145 |
| 17/04/25 | 8.58 | 9.58 | 8.58 | 9.06 | 142,000 |
|
|
||||
|
|
||||
|
|