| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.50▲ | 10.51▲ | 10.58▼ | 10.26▲ |
| MA10 | 10.54▲ | 10.49▲ | 10.51▲ | 10.25▲ | 10.65▼ |
| MA20 | 10.52▲ | 10.52▲ | 10.59▲ | 10.30▲ | 10.42▲ |
| MA50 | 10.51▲ | 10.56▲ | 10.37▲ | 10.67▼ | 12.25▼ |
| MA100 | 10.58▲ | 10.31▲ | 10.25▲ | 10.46▲ | 13.39▼ |
| MA200 | 10.52▲ | 10.31▲ | 10.48▲ | 11.78▼ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.022▼ | 0.086▲ | 0.056▲ |
| RSI | 61.343▲ | 54.184▲ | 55.255▲ | 53.515▲ | 46.100▼ |
| STOCH | 60.833 | 54.635 | 40.542 | 76.554 | 24.814 |
| WILL %R | 0.000▲ | 0.000▲ | -42.647 | -22.609▲ | -49.718 |
| CCI | 179.861▲ | 117.810▲ | 34.887 | 83.963 | -60.327 |
|
Friday, August 15, 2025 11:49 AM
From real estate investment trusts (REITs) to financials, these are strong options for income-focused investors.
|
|
Wednesday, August 13, 2025 09:24 AM
Sun Country Airlines (NASDAQ: SNCY) announced today that D. Torque Zubeck, formerly a managing director with Alaska Airlines, will join Sun Country as Senior ...
|
|
Tuesday, August 12, 2025 09:59 PM
Sun Communities, Inc. (NYSE:SUI) is one of the best residential REITs to buy. On July 17, Morgan Stanley began coverage of SUI with an Equal Weight rating and a $135 price target. Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.58 | 10.59 | 10.40 | 10.57 | 55,218 |
| 14/08/25 | 10.83 | 10.83 | 10.50 | 10.54 | 54,300 |
| 13/08/25 | 10.55 | 10.80 | 10.492 | 10.78 | 52,300 |
| 12/08/25 | 10.46 | 10.68 | 10.305 | 10.63 | 99,431 |
| 11/08/25 | 9.97 | 10.47 | 9.97 | 10.37 | 101,302 |
| 08/08/25 | 9.88 | 10.17 | 9.88 | 9.93 | 82,500 |
| 07/08/25 | 9.90 | 10.145 | 9.88 | 10.01 | 65,500 |
| 06/08/25 | 9.96 | 10.06 | 9.68 | 9.77 | 88,200 |
| 05/08/25 | 9.93 | 9.98 | 9.78 | 9.94 | 48,000 |
| 04/08/25 | 9.89 | 10.15 | 9.75 | 9.93 | 90,400 |
|
|
||||
|
|
||||
|
|