| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.40▲ | 10.44▼ | 10.78▼ | 10.91▼ |
| MA10 | 10.38▲ | 10.46▼ | 10.64▼ | 11.02▼ | 10.71▼ |
| MA20 | 10.44▼ | 10.69▼ | 10.78▼ | 11.05▼ | 10.77▼ |
| MA50 | 10.73▼ | 10.78▼ | 10.90▼ | 10.73▼ | 11.74▼ |
| MA100 | 10.78▼ | 11.03▼ | 11.08▼ | 10.77▼ | 13.08▼ |
| MA200 | 10.89▼ | 11.06▼ | 10.99▼ | 11.22▼ | 14.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.035▼ | -0.048▼ | -0.089▼ | 0.093▲ |
| RSI | 39.674▼ | 30.899▼ | 29.459▼ | 39.010▼ | 44.005▼ |
| STOCH | 52.381 | 16.703▼ | 6.218▼ | 13.381▼ | 69.038 |
| WILL %R | -30.769 | -81.379▼ | -82.353▼ | -92.846▼ | -66.190 |
| CCI | -0.907 | -68.938 | -98.539 | -190.898▼ | -34.747 |
| RSI | $SUNS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SUNS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SUNS Price Crossed Below MA(50) | Set Alert |
| MA | $SUNS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SUNS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SUNS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SUNS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 30, 2025 03:08 AM
Zhihu Inc. (NYSE: ZH; HKEX: 2390) is a leading online content community where people come to find solutions, make decisions, seek inspiration, and have fun. Since the initial launch in 2010, Zhihu has ...
|
|
Monday, September 29, 2025 05:15 AM
Sunrise Realty Trust, Inc. (“SUNS” or the “Company”) (Nasdaq: SUNS), a lender on the Tannenbaum Capital Group (“TCG”) Real Estate platform, today announced that it has committed $35.0 million to a ...
|
|
Wednesday, September 24, 2025 01:58 PM
Sun Life Financial Inc. (NYSE:SLF) is among the best safe stocks to buy now. During the first quarter, Goldman Sachs Group Inc. expanded its holdings in Sun Life Financial Inc. (NYSE:SLF) by 282.5%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.74 | 10.8828 | 10.2829 | 10.39 | 87,519 |
| 29/09/25 | 11.05 | 11.06 | 10.83 | 10.99 | 75,600 |
| 26/09/25 | 10.80 | 10.985 | 10.76 | 10.97 | 58,800 |
| 25/09/25 | 10.92 | 11.093 | 10.68 | 10.68 | 57,800 |
| 24/09/25 | 11.01 | 11.06 | 10.80 | 10.85 | 35,000 |
| 23/09/25 | 11.11 | 11.25 | 10.89 | 11.01 | 52,600 |
| 22/09/25 | 11.15 | 11.30 | 11.00 | 11.10 | 52,700 |
| 19/09/25 | 11.78 | 11.78 | 11.10 | 11.10 | 259,700 |
| 18/09/25 | 11.50 | 11.72 | 11.475 | 11.71 | 144,900 |
| 17/09/25 | 11.18 | 11.54 | 11.18 | 11.44 | 71,000 |
|
|
||||
|
|
||||
|
|