| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.61▲ | 1.58▲ | 1.53▲ | 1.64▲ |
| MA10 | 1.60▲ | 1.56▲ | 1.54▲ | 1.53▲ | 1.64▲ |
| MA20 | 1.55▲ | 1.54▲ | 1.53▲ | 1.58▲ | 4.07▼ |
| MA50 | 1.53▲ | 1.53▲ | 1.54▲ | 1.63▲ | N/A |
| MA100 | 1.54▲ | 1.59▲ | 1.62▲ | 8.31▼ | N/A |
| MA200 | 1.62▲ | 1.64▲ | 1.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.017▲ | 0.049▲ | 31.928▲ |
| RSI | 71.170▲ | 69.644▲ | 71.390▲ | 46.332▼ | 13.904▼ |
| STOCH | 73.037 | 89.093▲ | 60.074 | 36.627 | 40.752 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.477▲ | -67.055 |
| CCI | 123.372▲ | 137.416▲ | 187.095▲ | 105.027▲ | -45.382 |
|
Friday, August 15, 2025 05:15 AM
Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today's conference call is being recorded. I'll now turn ...
|
|
Thursday, August 14, 2025 01:20 PM
SUNation Energy, Inc. (Nasdaq: SUNE) (“the Company”), a leading provider of sustainable solar energy and backup power solutions for households, businesses, and municipalities, today announced that it ...
|
|
Tuesday, August 12, 2025 09:59 PM
Sun Communities, Inc. (NYSE:SUI) is one of the best residential REITs to buy. On July 17, Morgan Stanley began coverage of SUI with an Equal Weight rating and a $135 price target. Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.49 | 1.68 | 1.47 | 1.66 | 581,885 |
| 14/08/25 | 1.51 | 1.53 | 1.47 | 1.49 | 70,128 |
| 13/08/25 | 1.51 | 1.53 | 1.50 | 1.51 | 41,047 |
| 12/08/25 | 1.51 | 1.54 | 1.50 | 1.505 | 44,815 |
| 11/08/25 | 1.50 | 1.5499 | 1.49 | 1.50 | 64,622 |
| 08/08/25 | 1.51 | 1.54 | 1.48 | 1.50 | 66,218 |
| 07/08/25 | 1.51 | 1.57 | 1.46 | 1.51 | 96,799 |
| 06/08/25 | 1.55 | 1.5584 | 1.50 | 1.50 | 76,414 |
| 05/08/25 | 1.56 | 1.5825 | 1.53 | 1.55 | 28,367 |
| 04/08/25 | 1.54 | 1.58 | 1.51 | 1.56 | 58,735 |
|
|
||||
|
|
||||
|
|