| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.41▼ | 1.42▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.42▼ | 1.48▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.41▼ | 1.43▼ | 1.56▼ |
| MA50 | 1.41▼ | 1.41▼ | 1.42▼ | 1.50▼ | N/A |
| MA100 | 1.43▼ | 1.44▼ | 1.45▼ | 1.59▼ | N/A |
| MA200 | 1.48▼ | 1.48▼ | 1.51▼ | 113.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.004▲ | 21.403▲ |
| RSI | 43.272▼ | 43.002▼ | 43.167▼ | 39.380▼ | 13.876▼ |
| STOCH | 46.190 | 32.857 | 25.635 | 25.556 | 17.023▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.000▼ | -91.667▼ |
| CCI | -114.349▼ | -129.630▼ | -120.721▼ | -149.109▼ | -96.475 |
| CDL | $SUNE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:12 AM
Zhihu Inc. (“Zhihu” or the “Company”) (NYSE: ZH; HKEX: 2390), a leading online content community in China, today announced the resignation of Mr. Bin Sun from his position as the Company’s chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.39 | 1.39 | 1.39 | 1.39 | 1,046 |
| 29/09/25 | 1.41 | 1.43 | 1.39 | 1.41 | 37,300 |
| 26/09/25 | 1.40 | 1.41 | 1.38 | 1.40 | 30,300 |
| 25/09/25 | 1.42 | 1.435 | 1.40 | 1.41 | 51,069 |
| 24/09/25 | 1.39 | 1.47 | 1.39 | 1.45 | 108,500 |
| 23/09/25 | 1.44 | 1.44 | 1.39 | 1.39 | 62,100 |
| 22/09/25 | 1.44 | 1.44 | 1.40 | 1.43 | 33,961 |
| 19/09/25 | 1.43 | 1.45 | 1.39 | 1.43 | 58,700 |
| 18/09/25 | 1.45 | 1.45 | 1.42 | 1.43 | 52,600 |
| 17/09/25 | 1.43 | 1.45 | 1.41 | 1.42 | 71,821 |
|
|
||||
|
|
||||
|
|