| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.02▲ | 2.02▲ | 2.51▼ | 1.89▲ |
| MA10 | 2.00▲ | 2.00▲ | 2.14▲ | 2.37▼ | 1.63▲ |
| MA20 | 1.98▲ | 2.16▲ | 2.48▼ | 1.82▲ | 1.40▲ |
| MA50 | 2.04▲ | 2.55▼ | 2.52▼ | 1.51▲ | 1.53▲ |
| MA100 | 2.43▼ | 2.46▼ | 1.97▲ | 1.36▲ | N/A |
| MA200 | 2.55▼ | 1.92▲ | 1.76▲ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.023▲ | -0.051▼ | 0.047▲ | 3.401▲ |
| RSI | 78.395▲ | 49.560▼ | 45.856▼ | 56.057▲ | 21.917▼ |
| STOCH | 93.723▲ | 39.077 | 18.784▼ | 61.795 | 47.674 |
| WILL %R | 0.000▲ | -31.429 | -56.627 | -53.187 | -43.525 |
| CCI | 400.407▲ | 105.687▲ | 6.012 | 24.822 | 103.175▲ |
|
Monday, March 30, 2026 05:55 AM
Milestone reflects more than two decades of regional solar deployment and an estimated $42 million in cumulative customer energy-cost savings across Long IslandRONKONKOMA, N.Y., March 30, 2026 (GLOBE ...
|
|
Wednesday, March 18, 2026 01:56 PM
Revenue increased 77% to $27.2 million, gross profit rose to $11.1 million, and gross margin expanded to 40.7% from 36.4% in the ...
|
|
Monday, March 16, 2026 05:46 AM
SUNation Energy, Inc. (Nasdaq: SUNE) (“the Company”) , a leading provider of sustainable solar energy and backup power solutions for households, businesses, and municipalities, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.25 | 2.25 | 2.25 | 2.25 | 67,198 |
| 30/03/26 | 2.34 | 2.43 | 1.881 | 2.07 | 504,454 |
| 27/03/26 | 3.09 | 3.21 | 2.2571 | 2.37 | 1,043,266 |
| 26/03/26 | 2.64 | 3.46 | 2.61 | 3.17 | 2,297,026 |
| 25/03/26 | 2.54 | 2.74 | 2.30 | 2.67 | 1,046,300 |
| 24/03/26 | 2.80 | 2.9299 | 2.51 | 2.61 | 1,232,921 |
| 23/03/26 | 2.30 | 2.89 | 2.23 | 2.80 | 4,425,231 |
| 20/03/26 | 1.91 | 2.55 | 1.81 | 2.38 | 6,580,660 |
| 19/03/26 | 2.025 | 2.264 | 1.73 | 1.9502 | 49,880,071 |
| 18/03/26 | 1.34 | 1.45 | 1.31 | 1.44 | 2,480,600 |
|
|
||||
|
|
||||
|
|