| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.11▼ | 1.18▼ |
| MA10 | 1.09▼ | 1.09▼ | 1.10▼ | 1.11▼ | 1.25▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.11▼ | 1.20▼ | 1.36▼ |
| MA50 | 1.13▼ | 1.20▼ | 1.21▼ | 1.30▼ | 41.88▼ |
| MA100 | 1.23▼ | 1.25▼ | 1.25▼ | 1.39▼ | N/A |
| MA200 | 1.27▼ | 1.28▼ | 1.35▼ | 7.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.004▲ | -0.006▼ | 8.620▲ |
| RSI | 33.743▼ | 34.751▼ | 35.267▼ | 35.402▼ | 14.043▼ |
| STOCH | 50.000 | 27.083 | 21.362 | 21.650 | 21.128 |
| WILL %R | -80.000▼ | -88.889▼ | -90.000▼ | -86.905▼ | -92.254▼ |
| CCI | -107.483▼ | -89.290 | -104.981▼ | -73.974 | -135.723▼ |
| CDL | $SUNE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 10:15 PM
The share price of Sunoco LP (NYSE:SUN) surged by 5.7% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Sunoco LP (NYSE:SUN) is a leading ...
|
|
Monday, November 03, 2025 05:13 PM
Sunoco LP (NYSE:SUN) is included among the 11 Best High Yield Energy Stocks to Buy Now. Sunoco LP (NYSE:SUN) is a leading operator of critical energy infrastructure and the largest independent fuel ...
|
|
Tuesday, October 14, 2025 11:21 AM
Sunoco's (NYSE:SUN) proposed takeover of fuel retailer and refiner Parkland (OTCPK:PKIUF) was approved by Canada's federal government in accordance with the terms of the Investment Canada Act, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.09 | 1.095 | 1.08 | 1.085 | 46,909 |
| 29/12/25 | 1.10 | 1.12 | 1.03 | 1.09 | 73,500 |
| 26/12/25 | 1.11 | 1.14 | 1.10 | 1.10 | 20,000 |
| 24/12/25 | 1.12 | 1.14 | 1.11 | 1.12 | 18,900 |
| 23/12/25 | 1.10 | 1.17 | 1.07 | 1.13 | 77,100 |
| 22/12/25 | 1.09 | 1.17 | 1.08 | 1.09 | 59,200 |
| 19/12/25 | 1.12 | 1.12 | 1.09 | 1.12 | 18,100 |
| 18/12/25 | 1.11 | 1.15 | 1.07 | 1.10 | 38,900 |
| 17/12/25 | 1.14 | 1.21 | 1.08 | 1.11 | 63,000 |
| 16/12/25 | 1.19 | 1.19 | 1.12 | 1.14 | 62,000 |
|
|
||||
|
|
||||
|
|