| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.36▼ | 2.37▼ | 2.49▼ | 11.35▼ |
| MA10 | 2.37▼ | 2.37▼ | 2.34▲ | 2.77▼ | 47.01▼ |
| MA20 | 2.35▲ | 2.36▼ | 2.42▼ | 8.51▼ | 223.81▼ |
| MA50 | 2.42▼ | 2.56▼ | 2.58▼ | 63.51▼ | N/A |
| MA100 | 2.63▼ | 2.70▼ | 3.58▼ | N/A | N/A |
| MA200 | 2.64▼ | 4.08▼ | 33.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.019▲ | 4.953▲ | N/A |
| RSI | 46.978▼ | 43.044▼ | 40.038▼ | 25.367▼ | 13.739▼ |
| STOCH | 47.270 | 54.575 | 57.190 | 6.108▼ | 2.941▼ |
| WILL %R | -60.000 | -44.118 | -54.762 | -98.237▼ | -99.969▼ |
| CCI | -45.467 | 21.332 | -23.547 | -68.011 | -84.476 |
| CDL | $SUNE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 10:29 AM
SUNE is currently trading at $2.445 or 4.8638% lower on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect ...
|
|
Tuesday, April 29, 2025 06:01 AM
SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or “the Company”), a leading provider of sustainable solar energy and backup power solutions for households, businesses, and municipalities, announced ...
|
|
Monday, April 28, 2025 06:52 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun SMID Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.305 | 2.41 | 2.305 | 2.355 | 133,102 |
| 30/04/25 | 2.41 | 2.44 | 2.23 | 2.34 | 355,300 |
| 29/04/25 | 2.55 | 2.57 | 2.43 | 2.47 | 802,307 |
| 28/04/25 | 2.67 | 2.685 | 2.5109 | 2.57 | 397,160 |
| 25/04/25 | 2.84 | 2.87 | 2.67 | 2.69 | 537,900 |
| 24/04/25 | 2.80 | 3.19 | 2.65 | 2.98 | 1,659,200 |
| 23/04/25 | 2.62 | 2.89 | 2.34 | 2.88 | 2,020,400 |
| 22/04/25 | 2.93 | 2.95 | 2.43 | 2.58 | 4,265,700 |
| 21/04/25 | 3.00 | 3.49 | 2.70 | 2.79 | 1,391,067 |
| 17/04/25 | 3.98 | 4.34 | 3.20 | 4.00 | 349,394,659 |
|
|
||||
|
|
||||
|
|