| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.07▼ | 2.04▼ | 1.71▲ | 1.26▲ |
| MA10 | 2.08▼ | 2.06▼ | 2.03▼ | 1.34▲ | 1.19▲ |
| MA20 | 2.08▼ | 2.03▼ | 1.98▲ | 1.19▲ | 1.29▲ |
| MA50 | 2.10▼ | 1.87▲ | 1.49▲ | 1.16▲ | 9.43▼ |
| MA100 | 2.02▼ | 1.45▲ | 1.25▲ | 1.29▲ | N/A |
| MA200 | 1.97▲ | 1.24▲ | 1.21▲ | 1.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.025▼ | 0.126▲ | 5.590▲ |
| RSI | 40.878▼ | 52.106▲ | 59.263▲ | 71.191▲ | 17.767▼ |
| STOCH | 31.766 | 32.007 | 53.995 | 71.948 | 31.170 |
| WILL %R | -91.304▼ | -52.542 | -48.437 | -21.264▲ | -21.264▲ |
| CCI | -186.667▼ | -36.916 | 32.085 | 160.462▲ | 263.243▲ |
|
Friday, February 13, 2026 06:37 PM
Sunoco (NYSE:SUN) is acquiring 56 Duck Thru Food Stores from Jernigan Oil Company as it builds out its convenience retail division. The deal expands Sunoco's footprint in key regional markets and adds ...
|
|
Friday, February 13, 2026 07:40 AM
SUNation Energy, Inc. SUNE shares are trading higher on Friday. This week, on Wednesday, the company disclosed a strategic financing agreement with Palmetto to support the residential solar projects ...
|
|
Thursday, February 12, 2026 11:06 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.89 | 2.35 | 1.83 | 2.05 | 3,499,771 |
| 12/02/26 | 1.73 | 2.15 | 1.68 | 1.85 | 3,450,929 |
| 11/02/26 | 1.86 | 2.42 | 1.6301 | 2.12 | 69,485,664 |
| 10/02/26 | 1.05 | 1.57 | 1.04 | 1.49 | 12,073,792 |
| 09/02/26 | 1.08 | 1.1399 | 1.02 | 1.05 | 410,154 |
| 06/02/26 | 0.96 | 1.11 | 0.96 | 1.06 | 889,400 |
| 05/02/26 | 1.00 | 1.03 | 0.9089 | 0.991 | 1,859,263 |
| 04/02/26 | 0.99 | 1.35 | 0.90 | 1.11 | 49,592,900 |
| 03/02/26 | 0.91 | 0.91 | 0.68 | 0.78 | 3,436,200 |
| 02/02/26 | 0.92 | 0.95 | 0.888 | 0.9166 | 41,506 |
|
|
||||
|
|
||||
|
|