| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.27▼ | 2.27▼ | 2.44▼ | 2.81▼ |
| MA10 | 2.27▼ | 2.28▼ | 2.31▼ | 2.58▼ | N/A |
| MA20 | 2.27▼ | 2.32▼ | 2.38▼ | 2.86▼ | N/A |
| MA50 | 2.28▼ | 2.43▼ | 2.50▼ | N/A | N/A |
| MA100 | 2.31▼ | 2.53▼ | 2.79▼ | N/A | N/A |
| MA200 | 2.39▼ | 2.82▼ | 3.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.005▼ | 0.014▲ | N/A |
| RSI | 39.109▼ | 36.043▼ | 35.233▼ | 34.484▼ | N/A |
| STOCH | 9.491▼ | 6.893▼ | 5.493▼ | 10.383▼ | N/A |
| WILL %R | -88.889▼ | -96.970▼ | -97.778▼ | -100.000▼ | N/A |
| CCI | -83.632 | -99.005 | -112.411▼ | -113.299▼ | N/A |
|
Wednesday, November 12, 2025 06:03 AM
Analysts estimate that Sui Group Holdings will report an earnings per share (EPS) of $0.01. Anticipation surrounds Sui Group Holdings's announcement, with investors hoping to hear about both ...
|
|
Thursday, November 06, 2025 05:01 AM
Broader retail movements reflect ongoing shifts in NYSE Composite Today. The company continues expanding its omnichannel capabilities worldwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 2.33 | 2.435 | 2.25 | 2.25 | 1,104,271 |
| 11/11/25 | 2.42 | 2.48 | 2.28 | 2.29 | 1,524,000 |
| 10/11/25 | 2.84 | 2.84 | 2.43 | 2.43 | 1,560,500 |
| 07/11/25 | 2.41 | 2.75 | 2.31 | 2.74 | 2,753,500 |
| 06/11/25 | 2.57 | 2.57 | 2.40 | 2.48 | 1,197,822 |
| 05/11/25 | 2.65 | 2.76 | 2.55 | 2.56 | 1,637,917 |
| 04/11/25 | 2.79 | 2.79 | 2.52 | 2.53 | 1,830,100 |
| 03/11/25 | 2.89 | 2.90 | 2.68 | 2.85 | 1,534,700 |
| 31/10/25 | 2.91 | 3.01 | 2.83 | 2.98 | 1,213,600 |
| 30/10/25 | 3.08 | 3.08 | 2.68 | 2.70 | 2,863,800 |
|
|
||||
|
|
||||
|
|