| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.76▼ | 1.76▼ | 1.83▼ | 1.93▼ |
| MA10 | 1.76▼ | 1.77▼ | 1.78▼ | 1.86▼ | 2.24▼ |
| MA20 | 1.76▼ | 1.78▼ | 1.79▼ | 1.94▼ | N/A |
| MA50 | 1.76▼ | 1.81▼ | 1.84▼ | 2.32▼ | N/A |
| MA100 | 1.78▼ | 1.85▼ | 1.94▼ | N/A | N/A |
| MA200 | 1.80▼ | 1.95▼ | 1.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.001▼ | 0.018▲ | N/A |
| RSI | 40.956▼ | 39.267▼ | 37.242▼ | 40.157▼ | N/A |
| STOCH | 22.222 | 38.442 | 22.872 | 15.131▼ | N/A |
| WILL %R | -66.667 | -88.235▼ | -90.909▼ | -98.020▼ | -97.690▼ |
| CCI | -79.262 | -162.547▼ | -129.581▼ | -108.442▼ | -81.347 |
|
Wednesday, November 12, 2025 01:50 PM
Sui Group Holdings reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.79 | 1.795 | 1.74 | 1.75 | 748,537 |
| 24/12/25 | 1.79 | 1.855 | 1.74 | 1.81 | 624,200 |
| 23/12/25 | 1.80 | 1.85 | 1.75 | 1.80 | 1,149,367 |
| 22/12/25 | 1.93 | 1.945 | 1.76 | 1.82 | 1,281,573 |
| 19/12/25 | 1.81 | 1.9977 | 1.81 | 1.97 | 879,986 |
| 18/12/25 | 1.83 | 1.90 | 1.795 | 1.80 | 590,912 |
| 17/12/25 | 1.95 | 1.96 | 1.77 | 1.77 | 1,230,487 |
| 16/12/25 | 1.90 | 1.99 | 1.89 | 1.98 | 1,213,100 |
| 15/12/25 | 1.98 | 2.0112 | 1.8524 | 1.88 | 2,326,074 |
| 12/12/25 | 2.10 | 2.215 | 1.98 | 1.99 | 1,739,033 |
|
|
||||
|
|
||||
|
|