| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.58▲ | 127.44▲ | 127.39▲ | 126.83▲ | 124.47▲ |
| MA10 | 127.39▲ | 127.37▲ | 127.24▲ | 126.25▲ | 125.36▲ |
| MA20 | 127.32▲ | 127.22▲ | 127.17▲ | 124.03▲ | 124.65▲ |
| MA50 | 127.34▲ | 126.72▲ | 126.15▲ | 125.30▲ | 127.54▲ |
| MA100 | 127.22▲ | 126.11▲ | 124.61▲ | 124.59▲ | 125.87▲ |
| MA200 | 127.14▲ | 124.21▲ | 124.56▲ | 125.79▲ | 141.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.014▲ | -0.002▼ | 0.581▲ | 0.225▲ |
| RSI | 68.914▲ | 60.468▲ | 61.898▲ | 58.040▲ | 52.793▲ |
| STOCH | 96.997▲ | 73.324 | 74.022 | 81.429▲ | 56.601 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.848▲ | -17.459▲ |
| CCI | 153.099▲ | 168.745▲ | 187.281▲ | 88.478 | 76.052 |
| CDL | $SUI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:48 AM
Mill City Ventures III, Ltd. ("Mill City" or the "Company") (NASDAQ: MCVT) today announced financial and operating results for the three months ended ...
|
|
Thursday, August 14, 2025 07:58 AM
Eric Trump and Donald Trump Jr. joined a Nasdaq bell-ringing ceremony in Times Square on Wednesday, celebrating a major development for World Liberty Financial, the crypto firm they co-founded. What ...
|
|
Thursday, August 14, 2025 06:12 AM
The president’s sons arrived to celebrate the newest deal for the crypto company they co-founded, World Liberty Financial.Nasdaq Chief Executive Officer Adena Friedman called the moment a “significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 126.75 | 127.85 | 126.53 | 127.77 | 638,700 |
| 14/08/25 | 126.93 | 127.95 | 126.435 | 127.21 | 859,506 |
| 13/08/25 | 126.55 | 128.26 | 125.29 | 128.00 | 834,000 |
| 12/08/25 | 125.08 | 126.33 | 124.20 | 125.94 | 828,800 |
| 11/08/25 | 125.40 | 126.69 | 124.69 | 125.22 | 903,200 |
| 08/08/25 | 124.80 | 126.54 | 124.80 | 125.33 | 858,800 |
| 07/08/25 | 125.30 | 125.84 | 124.25 | 125.02 | 1,136,300 |
| 06/08/25 | 127.45 | 127.73 | 124.85 | 125.30 | 1,232,900 |
| 05/08/25 | 125.32 | 127.18 | 124.09 | 126.83 | 3,058,156 |
| 04/08/25 | 124.07 | 127.44 | 124.07 | 125.84 | 1,187,700 |
|
|
||||
|
|
||||
|
|