| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.52▼ | 123.30▼ | 123.51▼ | 124.97▼ | 122.91▲ |
| MA10 | 123.43▼ | 123.62▼ | 123.62▼ | 124.67▼ | 124.12▼ |
| MA20 | 123.45▼ | 123.65▼ | 124.16▼ | 123.33▼ | 126.07▼ |
| MA50 | 123.64▼ | 124.76▼ | 125.06▼ | 123.21▼ | 128.23▼ |
| MA100 | 123.75▼ | 125.08▼ | 124.01▼ | 126.17▼ | 125.77▼ |
| MA200 | 124.12▼ | 123.79▼ | 123.20▼ | 128.10▼ | 144.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.061▼ | 0.131▲ | -0.267▼ |
| RSI | 37.565▼ | 40.057▼ | 40.387▼ | 47.675▼ | 46.839▼ |
| STOCH | 60.269 | 9.390▼ | 34.649 | 53.387 | 50.446 |
| WILL %R | -100.000▼ | -85.164▼ | -84.161▼ | -65.207 | -43.073 |
| CCI | -132.891▼ | -73.853 | -50.505 | -6.984 | -15.479 |
|
Monday, June 16, 2025 05:54 AM
Sui’s price bounced off support provided by a descending trendline after extending losses to $2.80 on Friday. With gains accruing to almost 3% at the time of writing on Monday, the path of least ...
|
|
Saturday, June 14, 2025 07:00 AM
XRP, SUI, and Toncoin are all in the spotlight as traders speculate which will first hit the $10 milestone. While these established names battle it out, a surprise contender, Remittix (RTX), is ...
|
|
Friday, June 13, 2025 09:54 AM
SUI, the native token of the Sui blockchain, is showing signs of resilience after dipping to a low of $2.94 in the past 24 hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 125.02 | 125.36 | 123.15 | 123.15 | 556,437 |
| 13/06/25 | 124.32 | 125.87 | 122.52 | 123.61 | 1,163,100 |
| 12/06/25 | 125.49 | 126.02 | 124.25 | 125.80 | 946,762 |
| 11/06/25 | 127.17 | 128.66 | 124.91 | 125.42 | 1,309,507 |
| 10/06/25 | 125.80 | 127.74 | 125.64 | 126.85 | 934,747 |
| 09/06/25 | 124.57 | 126.76 | 123.22 | 125.12 | 742,800 |
| 06/06/25 | 124.83 | 125.77 | 122.35 | 124.44 | 1,053,800 |
| 05/06/25 | 124.45 | 125.52 | 123.77 | 124.79 | 853,000 |
| 04/06/25 | 122.99 | 125.145 | 122.50 | 124.47 | 693,880 |
| 03/06/25 | 123.32 | 123.54 | 121.45 | 123.01 | 626,600 |
|
|
||||
|
|
||||
|
|