| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.43▲ | 127.32▲ | 127.09▲ | 126.59▲ | 130.91▼ |
| MA10 | 127.46▼ | 127.00▲ | 126.58▲ | 127.99▼ | 130.58▼ |
| MA20 | 127.34▲ | 126.49▲ | 126.46▲ | 131.68▼ | 128.26▼ |
| MA50 | 127.01▲ | 126.37▲ | 127.47▼ | 130.22▼ | 126.84▲ |
| MA100 | 126.51▲ | 127.75▼ | 130.44▼ | 127.80▼ | 126.99▲ |
| MA200 | 126.32▲ | 130.92▼ | 132.66▼ | 126.87▲ | 131.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.156▲ | 0.286▲ | -0.876▼ | -0.111▼ |
| RSI | 58.751▲ | 63.136▲ | 56.740▲ | 39.161▼ | 48.402▼ |
| STOCH | 43.479 | 92.583▲ | 90.116▲ | 13.176▼ | 72.596 |
| WILL %R | -43.902 | -7.895▲ | -5.921▲ | -77.554▼ | -47.699 |
| CCI | -17.944 | 118.715▲ | 133.972▲ | -80.003 | -43.148 |
|
Tuesday, March 31, 2026 03:14 PM
Fintel reports that on March 31, 2026, Mizuho initiated coverage of Sun Communities (NYSE:SUI) with a Outperform recommendation. Analyst Price Forecast Suggests 15.85% Upside As of March 27, 2026, the ...
|
|
Friday, March 13, 2026 09:13 AM
The Sui (SUI) network is a delegated Proof-of-Stake (PoS) Layer-1 blockchain developed starting in 2021, with a token generation event (TGE) in April 2023 and a mainnet launch in May 2023 1. Sui is ...
|
|
Thursday, February 26, 2026 08:02 AM
Southfield, MI, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the “Company”), a real estate investment trust ("REIT") that owns and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 125.96 | 127.835 | 125.0401 | 127.38 | 546,886 |
| 31/03/26 | 126.52 | 127.12 | 124.425 | 125.96 | 520,414 |
| 30/03/26 | 126.22 | 127.97 | 125.46 | 126.20 | 597,219 |
| 27/03/26 | 128.51 | 128.96 | 125.26 | 125.57 | 340,007 |
| 26/03/26 | 127.00 | 128.885 | 127.00 | 127.83 | 318,654 |
| 25/03/26 | 129.92 | 130.49 | 127.63 | 127.64 | 484,700 |
| 24/03/26 | 128.83 | 130.50 | 128.44 | 128.76 | 436,624 |
| 23/03/26 | 131.52 | 132.015 | 128.91 | 129.04 | 630,949 |
| 20/03/26 | 131.57 | 131.77 | 129.47 | 130.44 | 974,117 |
| 19/03/26 | 131.16 | 132.435 | 130.57 | 131.12 | 1,240,272 |
|
|
||||
|
|
||||
|
|