| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.88▲ | 128.56▲ | 128.53▲ | 128.52▲ | 129.11▼ |
| MA10 | 128.83▲ | 128.38▲ | 128.56▲ | 128.48▲ | 127.69▲ |
| MA20 | 128.61▲ | 128.42▲ | 128.56▲ | 128.76▲ | 126.04▲ |
| MA50 | 128.38▲ | 128.35▲ | 128.51▲ | 126.38▲ | 126.31▲ |
| MA100 | 128.37▲ | 128.54▲ | 128.82▲ | 125.57▲ | 126.91▲ |
| MA200 | 128.47▲ | 128.86▲ | 127.90▲ | 125.84▲ | 138.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.064▲ | 0.029▲ | -0.111▼ | 0.480▲ |
| RSI | 59.757▲ | 57.291▲ | 55.532▲ | 54.295▲ | 53.838▲ |
| STOCH | 69.300 | 76.853 | 57.038 | 41.213 | 79.954 |
| WILL %R | -29.949 | -19.023▲ | -19.643▲ | -62.061 | -17.410▲ |
| CCI | 74.857 | 152.405▲ | 101.627▲ | -45.273 | 71.884 |
|
Sunday, September 28, 2025 05:54 AM
SUI undervaluation becomes evident as SUIG accumulates 19M tokens in 30 days, supported by strong on-chain activity and growing institutional interest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 128.58 | 129.245 | 127.37 | 128.95 | 535,907 |
| 29/09/25 | 129.05 | 129.45 | 128.08 | 129.11 | 585,300 |
| 26/09/25 | 127.73 | 129.23 | 127.57 | 128.68 | 372,100 |
| 25/09/25 | 127.99 | 129.01 | 127.59 | 127.89 | 681,300 |
| 24/09/25 | 129.14 | 129.99 | 127.89 | 127.98 | 1,031,600 |
| 23/09/25 | 129.30 | 129.58 | 128.60 | 128.98 | 512,000 |
| 22/09/25 | 127.59 | 129.40 | 127.22 | 128.68 | 710,100 |
| 19/09/25 | 128.01 | 129.34 | 127.35 | 128.11 | 1,795,300 |
| 18/09/25 | 127.94 | 128.79 | 127.56 | 128.00 | 486,500 |
| 17/09/25 | 128.94 | 130.18 | 128.06 | 128.46 | 1,165,700 |
|
|
||||
|
|
||||
|
|