| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.88▼ | 130.61▲ | 130.64▲ | 128.28▲ | 128.12▲ |
| MA10 | 130.71▼ | 130.46▲ | 130.08▲ | 127.21▲ | 125.80▲ |
| MA20 | 130.55▲ | 129.90▲ | 129.19▲ | 126.76▲ | 126.24▲ |
| MA50 | 130.56▲ | 128.84▲ | 127.15▲ | 125.28▲ | 126.22▲ |
| MA100 | 130.07▲ | 127.24▲ | 126.87▲ | 125.61▲ | 126.32▲ |
| MA200 | 129.31▲ | 126.74▲ | 125.93▲ | 125.57▲ | 132.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.015▲ | 0.089▲ | 0.370▲ | 0.379▲ |
| RSI | 52.656▲ | 59.652▲ | 61.824▲ | 60.502▲ | 56.841▲ |
| STOCH | 87.713▲ | 79.829 | 80.478▲ | 82.742▲ | 76.477 |
| WILL %R | -37.037 | -14.205▲ | -14.205▲ | -2.807▲ | -2.807▲ |
| CCI | 84.675 | 79.003 | 99.953 | 142.622▲ | 93.854 |
|
Thursday, February 12, 2026 03:54 AM
SUI price increased by more than 7% after Grayscale filed an amendment to its S-1 to list the SUI ETF on NYSE Arca under the GSUI ticker.
|
|
Monday, February 02, 2026 01:21 PM
Sun Communities, Inc. (NYSE: SUI) (the 'Company”), a real estate investment trust ('REIT') that owns and operates, or has an interest in, manufactured housing ('MH”) and recreational vehicle ('RV”) ...
|
|
Tuesday, December 16, 2025 01:35 PM
Caratini, who joined Sun in 2016, had been serving as a senior advisor to Sun and previously served as its Chief Financial Officer. The Board of Directors believes that Mr. Castro-Caratini’s deep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 129.11 | 131.22 | 127.63 | 130.79 | 735,000 |
| 12/02/26 | 129.00 | 131.20 | 128.19 | 128.89 | 919,046 |
| 11/02/26 | 126.72 | 128.44 | 126.40 | 127.81 | 672,300 |
| 10/02/26 | 125.89 | 128.89 | 125.10 | 128.26 | 620,840 |
| 09/02/26 | 125.32 | 126.34 | 123.77 | 125.63 | 663,100 |
| 06/02/26 | 124.30 | 126.12 | 122.70 | 125.69 | 1,402,500 |
| 05/02/26 | 115.90 | 126.18 | 115.90 | 123.68 | 1,882,834 |
| 04/02/26 | 128.16 | 129.83 | 127.83 | 127.92 | 1,010,100 |
| 03/02/26 | 126.06 | 128.18 | 126.06 | 127.57 | 645,700 |
| 02/02/26 | 125.86 | 127.765 | 125.47 | 125.85 | 495,097 |
|
|
||||
|
|
||||
|
|