| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.00▼ | 124.19▼ | 124.14▼ | 124.58▼ | 124.27▼ |
| MA10 | 124.05▼ | 124.17▼ | 124.47▼ | 123.93▼ | 125.84▼ |
| MA20 | 124.22▼ | 124.54▼ | 124.61▼ | 124.27▼ | 126.52▼ |
| MA50 | 124.25▼ | 124.48▼ | 123.97▼ | 125.15▼ | 126.25▼ |
| MA100 | 124.51▼ | 123.83▲ | 123.60▲ | 126.08▼ | 126.52▼ |
| MA200 | 124.66▼ | 123.75▲ | 125.49▼ | 125.45▼ | 134.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.068▼ | -0.160▼ | 0.159▲ | -0.396▼ |
| RSI | 36.480▼ | 38.348▼ | 42.578▼ | 46.693▼ | 45.753▼ |
| STOCH | 27.192 | 45.059 | 16.222▼ | 79.478 | 51.361 |
| WILL %R | -100.000▼ | -97.867▼ | -97.867▼ | -40.826 | -58.655 |
| CCI | -107.208▼ | -81.170 | -87.987 | 49.410 | -39.054 |
|
Tuesday, December 16, 2025 11:21 AM
Southfield, MI, Dec. 16, 2025 (GLOBE NEWSWIRE) -- (NYSE: SUI) (“Sun” or the “Company”), a real estate investment trust (“REIT”) that owns and operates, or has an ...
|
|
Thursday, December 04, 2025 03:29 PM
Sui is among the leading cryptocurrencies over the course of the past week, surging 6%. This move has come on increasing expectations of capital flows into this token via a number of listings over the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Morgan Stanley maintained coverage of Sun Communities (NYSE:SUI) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 124.63 | 124.71 | 123.76 | 123.91 | 465,400 |
| 30/12/25 | 124.72 | 125.69 | 124.50 | 125.47 | 487,200 |
| 29/12/25 | 124.00 | 124.92 | 123.99 | 124.82 | 355,600 |
| 26/12/25 | 124.76 | 124.76 | 123.81 | 124.26 | 316,200 |
| 24/12/25 | 123.78 | 124.74 | 123.69 | 124.45 | 194,800 |
| 23/12/25 | 123.34 | 124.08 | 122.53 | 123.41 | 582,100 |
| 22/12/25 | 122.22 | 124.01 | 121.72 | 123.19 | 674,900 |
| 19/12/25 | 123.50 | 123.50 | 121.49 | 122.74 | 2,058,300 |
| 18/12/25 | 123.77 | 124.65 | 122.70 | 122.93 | 968,800 |
| 17/12/25 | 122.65 | 124.54 | 122.53 | 124.13 | 1,165,300 |
|
|
||||
|
|
||||
|
|