| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.23▲ | 5.26▲ | 2.43▲ | 1.59▲ |
| MA10 | 5.29▲ | 4.80▲ | 3.82▲ | 1.51▲ | 1.18▲ |
| MA20 | 4.32▲ | 2.62▲ | 2.15▲ | 1.11▲ | 0.95▲ |
| MA50 | 2.00▲ | 1.43▲ | 1.29▲ | 0.89▲ | 1.07▲ |
| MA100 | 1.37▲ | 1.15▲ | 1.12▲ | 0.81▲ | N/A |
| MA200 | 1.13▲ | 1.08▲ | 0.97▲ | 0.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.311▲ | 0.464▲ | 0.476▲ | 0.320▲ |
| RSI | 75.734▲ | 77.894▲ | 85.022▲ | 91.576▲ | 84.642▲ |
| STOCH | 51.827 | 88.610▲ | 93.147▲ | 48.568 | 33.055 |
| WILL %R | -3.509▲ | -3.060▲ | -3.038▲ | -8.646▲ | -8.646▲ |
| CCI | 125.266▲ | 58.604 | 73.173 | 231.721▲ | 461.620▲ |
|
Sunday, August 24, 2025 06:35 AM
These are the upcoming stock splits for the week of August 25 to August 29, based on TipRanks’ Stock Splits Calendar. A stock split reshapes a ...
|
|
Wednesday, August 20, 2025 02:52 PM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it will effect a 1-for-10 reverse ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.95 | 5.51 | 4.95 | 5.50 | 57,888 |
| 25/08/25 | 5.30 | 5.988 | 4.9216 | 5.22 | 181,283 |
| 22/08/25 | 0.41 | 0.58 | 0.40 | 0.435 | 4,239,500 |
| 21/08/25 | 0.40 | 0.42 | 0.344 | 0.404 | 517,100 |
| 20/08/25 | 0.551 | 0.598 | 0.55 | 0.58 | 229,300 |
| 19/08/25 | 0.551 | 0.5802 | 0.55 | 0.5802 | 42,903 |
| 18/08/25 | 0.57 | 0.5902 | 0.5486 | 0.568 | 101,996 |
| 15/08/25 | 0.609 | 0.627 | 0.58 | 0.609 | 61,300 |
| 14/08/25 | 0.561 | 0.619 | 0.561 | 0.609 | 54,168 |
| 13/08/25 | 0.551 | 0.61 | 0.551 | 0.61 | 131,600 |
|
|
||||
|
|
||||
|
|