| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.39▼ | 6.39▼ | 5.90▼ | 5.97▼ |
| MA10 | 6.35▲ | 6.33▲ | 6.33▲ | 5.95▼ | 6.13▼ |
| MA20 | 6.26▲ | 6.23▲ | 6.20▲ | 6.04▼ | 6.45▼ |
| MA50 | 6.10▲ | 6.04▲ | 6.12▲ | 6.11▼ | 3.54▲ |
| MA100 | 6.15▲ | 6.17▲ | 6.19▲ | 6.40▼ | 2.67▲ |
| MA200 | 6.23▲ | 6.19▲ | 6.21▲ | 4.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.023▲ | -0.024▼ | -0.263▼ |
| RSI | 56.333▲ | 57.551▲ | 56.921▲ | 45.954▼ | 52.581▲ |
| STOCH | 88.181▲ | 91.686▲ | 91.686▲ | 39.526 | 18.314▼ |
| WILL %R | -17.241▲ | -13.889▲ | -13.889▲ | -66.084 | -82.085▼ |
| CCI | 41.176 | 49.089 | 49.089 | -53.898 | -85.930 |
| CDL | $SUGP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:00 PM
HONG KONG, Sept. 19, 2025 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today ...
|
|
Thursday, March 27, 2025 02:00 PM
HONG KONG, March 27, 2025 /PRNewswire/ -- SU Group Holdings Limited (SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 5.73 | 5.849 | 5.65 | 5.76 | 7,000 |
| 09/02/26 | 5.92 | 5.92 | 5.73 | 5.73 | 9,100 |
| 06/02/26 | 5.81 | 6.02 | 5.747 | 5.77 | 11,700 |
| 05/02/26 | 6.13 | 6.15 | 5.80 | 5.87 | 13,186 |
| 04/02/26 | 6.22 | 6.50 | 6.15 | 6.36 | 23,011 |
| 03/02/26 | 6.20 | 6.26 | 6.10 | 6.195 | 40,500 |
| 02/02/26 | 6.10 | 6.6368 | 5.8001 | 6.25 | 111,397 |
| 30/01/26 | 6.10 | 6.19 | 5.87 | 6.02 | 62,900 |
| 29/01/26 | 5.637 | 5.82 | 5.637 | 5.74 | 15,200 |
| 28/01/26 | 5.80 | 5.90 | 5.55 | 5.80 | 20,900 |
|
|
||||
|
|
||||
|
|