| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.22▲ | 6.22▲ | 6.12▼ | 4.97▲ |
| MA10 | 6.15▲ | 6.17▲ | 6.14▲ | 6.10▲ | 2.87▲ |
| MA20 | 6.08▲ | 6.08▲ | 6.11▲ | 5.21▲ | 1.80▲ |
| MA50 | 5.58▲ | 4.34▲ | 3.72▲ | 2.59▲ | 1.37▲ |
| MA100 | 3.05▲ | 2.54▲ | 2.27▲ | 1.64▲ | N/A |
| MA200 | 1.95▲ | 1.81▲ | 1.56▲ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.112▼ | -0.148▼ | -0.100▼ | 0.675▲ |
| RSI | 60.945▲ | 63.113▲ | 66.558▲ | 68.941▲ | 82.706▲ |
| STOCH | 81.582▲ | 71.814 | 55.838 | 50.270 | 55.361 |
| WILL %R | -23.429▲ | -23.429▲ | -23.429▲ | -64.529 | -22.861▲ |
| CCI | 83.660 | 80.814 | 89.580 | -14.379 | 116.274▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Friday, August 29, 2025 02:00 PM
HONG KONG, Aug. 29, 2025 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today ...
|
|
Wednesday, August 20, 2025 05:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. SU Group Holdings Ltd ( (SUGP)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.25 | 6.39 | 5.7501 | 6.1032 | 5,926 |
| 16/09/25 | 6.33 | 6.35 | 5.9962 | 6.33 | 29,196 |
| 15/09/25 | 5.75 | 5.90 | 5.75 | 5.78 | 9,848 |
| 12/09/25 | 6.19 | 6.20 | 5.944 | 5.971 | 9,100 |
| 11/09/25 | 6.20 | 6.64 | 5.50 | 6.40 | 210,500 |
| 10/09/25 | 6.085 | 6.16 | 6.00 | 6.01 | 6,600 |
| 09/09/25 | 5.8323 | 6.18 | 5.75 | 6.18 | 11,085 |
| 08/09/25 | 6.11 | 6.4703 | 6.00 | 6.08 | 15,672 |
| 05/09/25 | 5.96 | 6.29 | 5.73 | 6.05 | 13,100 |
| 04/09/25 | 6.10 | 6.138 | 5.46 | 6.117 | 30,300 |
|
|
||||
|
|
||||
|
|