| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.21▲ | 6.24▲ | 6.68▲ | 6.14▲ |
| MA10 | 6.48▲ | 6.35▲ | 6.57▲ | 6.25▲ | 6.81▲ |
| MA20 | 6.26▲ | 6.64▲ | 6.71▲ | 6.07▲ | 5.34▲ |
| MA50 | 6.72▲ | 6.34▲ | 6.26▲ | 6.81▲ | 2.64▲ |
| MA100 | 6.64▲ | 6.28▲ | 6.84▲ | 5.21▲ | N/A |
| MA200 | 6.33▲ | 7.35▼ | 6.86▲ | 2.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.050▼ | -0.059▼ | 0.115▲ | -0.139▼ |
| RSI | 57.760▲ | 55.736▲ | 54.913▲ | 54.573▲ | 61.877▲ |
| STOCH | 92.952▲ | 27.187 | 21.812 | 32.535 | 21.279 |
| WILL %R | 0.000▲ | -42.021 | -42.021 | -61.163 | -65.135 |
| CCI | 96.093 | 44.498 | 24.621 | 42.515 | 50.312 |
| RSI | $SUGP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SUGP MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SUGP Price Crossed Above MA(50) | Set Alert |
| MA | $SUGP Price Crossed Above MA(26) | Set Alert |
| MA | $SUGP Price Crossed Above MA(13) | Set Alert |
| MA | $SUGP Price Crossed Above MA(7) | Set Alert |
| CDL | $SUGP Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SUGP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, October 02, 2025 05:00 AM
HONG KONG, Oct. 2, 2025 /PRNewswire/ -- SU Group Holdings Limited (SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that ...
|
|
Wednesday, October 01, 2025 09:01 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.80 | 6.89 | 5.80 | 6.89 | 179,809 |
| 11/12/25 | 6.552 | 6.737 | 5.81 | 5.88 | 80,000 |
| 10/12/25 | 7.83 | 7.83 | 6.71 | 6.85 | 179,700 |
| 09/12/25 | 6.88 | 7.16 | 6.13 | 6.64 | 182,025 |
| 08/12/25 | 6.50 | 9.52 | 6.3101 | 7.13 | 3,273,932 |
| 05/12/25 | 6.20 | 6.2799 | 5.22 | 5.60 | 400,853 |
| 04/12/25 | 5.51 | 6.70 | 5.37 | 6.20 | 250,604 |
| 03/12/25 | 5.9399 | 5.99 | 5.46 | 5.57 | 73,461 |
| 02/12/25 | 5.45 | 5.73 | 5.45 | 5.73 | 6,868 |
| 01/12/25 | 5.85 | 6.1743 | 5.80 | 6.00 | 42,877 |
|
|
||||
|
|
||||
|
|