| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.86▲ | 0.87▼ | 0.95▼ | 0.97▼ |
| MA10 | 0.86▲ | 0.87▼ | 0.90▼ | 0.99▼ | 2.51▼ |
| MA20 | 0.88▼ | 0.91▼ | 0.94▼ | 1.02▼ | 3.83▼ |
| MA50 | 0.92▼ | 0.97▼ | 1.03▼ | 2.92▼ | 5.45▼ |
| MA100 | 0.96▼ | 1.06▼ | 1.01▼ | 4.10▼ | 8.41▼ |
| MA200 | 1.09▼ | 1.04▼ | 2.23▼ | 5.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.004▼ | 0.106▲ | -0.340▼ |
| RSI | 43.468▼ | 41.320▼ | 40.501▼ | 34.262▼ | 22.565▼ |
| STOCH | 72.077 | 26.926 | 18.728▼ | 12.407▼ | 8.201▼ |
| WILL %R | -48.666 | -65.101 | -79.889▼ | -87.397▼ | -95.275▼ |
| CCI | 3.886 | -46.840 | -89.689 | -94.558 | -107.396▼ |
|
Wednesday, June 24, 2026 02:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 07:20 AM
Detailed price information for Su Group Holdings Limited (SUGP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 16, 2026 11:29 AM
SU Group Holdings Limited (Nasdaq: SUGP) (the "Company"), an integrated security-related services company in Hong Kong, today announced that its board of directors, with the approval of the warrant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.87 | 0.90 | 0.8291 | 0.8988 | 719,154 |
| 24/06/26 | 0.9132 | 0.9492 | 0.87 | 0.9297 | 769,604 |
| 23/06/26 | 0.92 | 1.009 | 0.8657 | 0.97 | 7,062,451 |
| 22/06/26 | 1.02 | 1.12 | 0.91 | 0.9154 | 13,954,259 |
| 18/06/26 | 0.952 | 1.1489 | 0.94 | 1.02 | 1,643,390 |
| 17/06/26 | 0.9334 | 1.09 | 0.9013 | 1.04 | 3,370,684 |
| 16/06/26 | 2.39 | 2.55 | 1.00 | 1.11 | 256,215,876 |
| 15/06/26 | 0.9694 | 0.9735 | 0.8774 | 0.8805 | 387,131 |
| 12/06/26 | 1.06 | 1.08 | 0.7512 | 0.94 | 956,933 |
| 11/06/26 | 1.08 | 1.16 | 0.99 | 1.16 | 958,198 |
|
|
||||
|
|
||||
|
|