| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.13▼ | 5.14▼ | 5.14▼ | 5.06▲ |
| MA10 | 5.14▼ | 5.13▼ | 5.13▼ | 5.07▲ | 5.45▼ |
| MA20 | 5.19▼ | 5.26▼ | 5.26▼ | 5.09▲ | 5.81▼ |
| MA50 | 5.75▼ | 5.75▼ | 5.74▼ | 5.52▼ | 4.07▲ |
| MA100 | 5.84▼ | 6.00▼ | 6.00▼ | 5.82▼ | 2.84▲ |
| MA200 | 6.10▼ | 6.09▼ | 6.08▼ | 4.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.018▲ | 0.018▲ | 0.038▲ | -0.278▼ |
| RSI | 39.658▼ | 39.443▼ | 39.513▼ | 46.231▼ | 48.347▼ |
| STOCH | 51.521 | 50.401 | 50.401 | 58.523 | 5.898▼ |
| WILL %R | -69.492 | -69.492 | -69.492 | -38.576 | -94.504▼ |
| CCI | -25.626 | -35.657 | -35.657 | -41.541 | -98.820 |
|
Thursday, January 15, 2026 08:40 PM
HONG KONG, Jan. 16, 2026 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today ...
|
|
Thursday, March 27, 2025 02:00 PM
HONG KONG, March 27, 2025 /PRNewswire/ -- SU Group Holdings Limited (SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.8325 | 5.10 | 4.8325 | 5.10 | 8,192 |
| 26/03/26 | 5.095 | 5.11 | 5.095 | 5.11 | 1,056 |
| 25/03/26 | 5.002 | 5.20 | 5.00 | 5.20 | 3,901 |
| 24/03/26 | 4.8505 | 5.00 | 4.8505 | 5.00 | 469 |
| 23/03/26 | 4.93 | 5.268 | 4.93 | 5.268 | 2,932 |
| 20/03/26 | 4.94 | 4.94 | 4.85 | 4.88 | 2,822 |
| 19/03/26 | 4.955 | 4.975 | 4.955 | 4.975 | 2,136 |
| 18/03/26 | 4.995 | 5.01 | 4.995 | 5.01 | 1,024 |
| 17/03/26 | 5.00 | 5.03 | 4.88 | 5.01 | 3,547 |
| 16/03/26 | 5.08 | 5.19 | 5.05 | 5.12 | 8,442 |
|
|
||||
|
|
||||
|
|