| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.56▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.69▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.49▼ | 0.62▼ | 0.72▼ |
| MA50 | 0.53▼ | 0.57▼ | 0.60▼ | 0.70▼ | 1.17▼ |
| MA100 | 0.70▼ | 0.68▼ | 0.67▼ | 0.76▼ | N/A |
| MA200 | 0.72▼ | 0.78▼ | 0.83▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.008▲ | -0.010▼ | 0.003▲ |
| RSI | 43.239▼ | 42.894▼ | 38.681▼ | 33.277▼ | 36.729▼ |
| STOCH | 74.167 | 74.167 | 72.466 | 36.309 | 23.874 |
| WILL %R | -87.500▼ | -87.500▼ | -87.755▼ | -72.282 | -83.875▼ |
| CCI | -132.389▼ | -132.389▼ | -136.029▼ | -54.198 | -118.423▼ |
| MA | $SUGP Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
SU Group Holdings Reports 11% Revenue Growth For Fiscal Year 2024. SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company ...
|
|
Thursday, June 19, 2025 05:01 PM
SU Group Holdings Reports 11% Revenue Growth For Fiscal Year 2024. SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services ...
|
|
Thursday, June 19, 2025 05:01 PM
SU Group Holdings Reports 11% Revenue Growth For Fiscal Year 2024. SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.50 | 0.50 | 0.47 | 0.479 | 63,600 |
| 27/06/25 | 0.495 | 0.521 | 0.482 | 0.50 | 56,227 |
| 26/06/25 | 0.477 | 0.509 | 0.477 | 0.495 | 66,400 |
| 25/06/25 | 0.485 | 0.51 | 0.47 | 0.492 | 45,000 |
| 24/06/25 | 0.499 | 0.512 | 0.475 | 0.51 | 45,600 |
| 23/06/25 | 0.517 | 0.659 | 0.46 | 0.50 | 629,500 |
| 20/06/25 | 0.50 | 0.525 | 0.459 | 0.459 | 579,200 |
| 18/06/25 | 0.47 | 0.52 | 0.45 | 0.5099 | 251,013 |
| 17/06/25 | 0.494 | 0.5399 | 0.4506 | 0.4651 | 196,562 |
| 16/06/25 | 0.5201 | 0.53 | 0.35 | 0.4767 | 215,909 |
|
|
||||
|
|
||||
|
|