| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.94▼ | 7.94▼ | 7.78▼ | 7.92▼ |
| MA10 | 7.90▼ | 8.12▼ | 8.12▼ | 8.17▼ | 6.94▲ |
| MA20 | 8.25▼ | 8.46▼ | 8.51▼ | 7.85▼ | 3.81▲ |
| MA50 | 8.80▼ | 8.63▼ | 8.76▼ | 6.25▲ | 2.11▲ |
| MA100 | 8.78▼ | 8.40▼ | 7.55▼ | 3.48▲ | N/A |
| MA200 | 8.92▼ | 6.23▲ | 4.77▲ | 2.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.125▼ | -0.136▼ | -0.227▼ | 0.490▲ |
| RSI | 34.716▼ | 34.833▼ | 37.669▼ | 50.345▲ | 68.471▲ |
| STOCH | 17.688▼ | 24.632 | 24.632 | 22.280 | 67.226 |
| WILL %R | -84.424▼ | -84.424▼ | -84.568▼ | -93.573▼ | -34.159 |
| CCI | -124.948▼ | -192.708▼ | -191.255▼ | -168.838▼ | 60.585 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, October 02, 2025 07:39 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. SU Group Holdings Ltd ( (SUGP)) has ...
|
|
Thursday, October 02, 2025 05:00 AM
HONG KONG, Oct. 2, 2025 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 7.11 | 7.36 | 7.11 | 7.36 | 9,322 |
| 27/10/25 | 8.00 | 8.0366 | 7.43 | 7.43 | 19,584 |
| 24/10/25 | 8.09 | 8.99 | 7.865 | 8.01 | 52,323 |
| 23/10/25 | 8.9801 | 8.9801 | 8.047 | 8.10 | 22,182 |
| 22/10/25 | 8.51 | 8.9576 | 8.00 | 8.00 | 48,453 |
| 21/10/25 | 8.42 | 9.70 | 8.11 | 9.01 | 87,288 |
| 20/10/25 | 7.97 | 10.00 | 7.33 | 8.90 | 980,346 |
| 17/10/25 | 8.02 | 8.60 | 7.81 | 8.59 | 73,425 |
| 16/10/25 | 8.38 | 9.0814 | 8.00 | 8.07 | 75,156 |
| 15/10/25 | 7.88 | 9.068 | 7.88 | 8.22 | 128,902 |
|
|
||||
|
|
||||
|
|