| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.91▼ | 75.91▼ | 75.71▲ | 73.55▲ | 71.06▲ |
| MA10 | 75.89▼ | 75.64▲ | 75.44▲ | 71.15▲ | 69.11▲ |
| MA20 | 75.94▼ | 75.40▲ | 74.74▲ | 69.68▲ | 64.70▲ |
| MA50 | 75.72▲ | 74.14▲ | 71.89▲ | 67.83▲ | 58.89▲ |
| MA100 | 75.46▲ | 71.70▲ | 70.27▲ | 64.43▲ | 48.56▲ |
| MA200 | 74.87▲ | 70.19▲ | 69.52▲ | 61.53▲ | 41.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.035▼ | -0.056▼ | 0.697▲ | 0.636▲ |
| RSI | 51.175▲ | 67.064▲ | 76.020▲ | 72.914▲ | 67.064▲ |
| STOCH | 51.505 | 80.603▲ | 64.400 | 84.212▲ | 84.520▲ |
| WILL %R | -58.333 | -25.781 | -13.469▲ | -3.516▲ | -1.954▲ |
| CCI | -65.195 | 80.754 | 123.550▲ | 165.707▲ | 198.109▲ |
|
Friday, October 02, 2026 06:21 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it will effect a 1-for-6 reverse ...
|
|
Thursday, August 20, 2026 06:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 75.70 | 76.21 | 74.93 | 75.89 | 2,892,700 |
| 13/10/26 | 73.77 | 75.545 | 73.65 | 75.20 | 3,692,753 |
| 12/10/26 | 73.37 | 74.25 | 73.14 | 73.51 | 2,248,700 |
| 09/10/26 | 70.71 | 72.46 | 70.64 | 72.23 | 3,525,112 |
| 08/10/26 | 69.37 | 71.291 | 69.30 | 70.91 | 3,844,169 |
| 07/10/26 | 68.87 | 69.51 | 67.85 | 68.14 | 2,938,895 |
| 06/10/26 | 68.26 | 68.89 | 67.44 | 68.22 | 2,709,200 |
| 05/10/26 | 69.39 | 69.59 | 68.28 | 68.77 | 3,851,615 |
| 02/10/26 | 68.25 | 69.86 | 68.10 | 69.56 | 2,788,884 |
| 01/10/26 | 67.76 | 69.56 | 67.535 | 69.10 | 4,978,785 |
|
|
||||
|
|
||||
|
|