| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.65▲ | 68.63▲ | 68.51▲ | 68.34▲ | 74.86▼ |
| MA10 | 68.63▲ | 68.37▲ | 68.08▲ | 72.17▼ | 72.25▼ |
| MA20 | 68.63▲ | 67.93▲ | 67.93▲ | 75.06▼ | 67.97▲ |
| MA50 | 68.46▲ | 68.28▲ | 70.75▼ | 71.66▼ | 61.33▲ |
| MA100 | 68.06▲ | 71.21▼ | 74.47▼ | 67.03▲ | 49.98▲ |
| MA200 | 67.77▲ | 74.76▼ | 74.08▼ | 64.27▲ | 42.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.171▲ | 0.372▲ | -1.385▼ | -0.094▼ |
| RSI | 59.744▲ | 59.604▲ | 47.513▼ | 38.415▼ | 52.206▲ |
| STOCH | 73.819 | 84.231▲ | 92.319▲ | 9.650▼ | 69.502 |
| WILL %R | -15.517▲ | -10.101▲ | -4.680▲ | -78.647▼ | -59.612 |
| CCI | 194.617▲ | 74.282 | 121.569▲ | -88.446 | -50.329 |
|
Saturday, November 07, 2026 03:59 PM
Suncor Energy (NYSE:SU) reported record third-quarter adjusted funds from operations of $6.7 billion and free funds flow of $5.2 billion, as strong production and refining helped the company ...
|
|
Thursday, August 20, 2026 01:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 68.26 | 68.865 | 68.035 | 68.715 | 775,790 |
| 10/11/26 | 66.43 | 67.90 | 65.67 | 67.75 | 4,108,700 |
| 09/11/26 | 67.95 | 68.20 | 66.72 | 67.44 | 5,945,965 |
| 06/11/26 | 69.00 | 69.98 | 68.25 | 68.74 | 4,988,600 |
| 05/11/26 | 72.24 | 73.83 | 68.905 | 69.06 | 8,436,528 |
| 04/11/26 | 74.01 | 74.30 | 71.18 | 72.04 | 5,967,318 |
| 03/11/26 | 74.60 | 76.02 | 74.3229 | 75.45 | 5,575,252 |
| 02/11/26 | 77.78 | 77.90 | 75.25 | 75.42 | 5,226,363 |
| 30/10/26 | 78.00 | 79.61 | 78.00 | 79.42 | 4,639,905 |
| 29/10/26 | 77.86 | 78.3878 | 76.86 | 77.63 | 2,322,224 |
|
|
||||
|
|
||||
|
|