| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.98▲ | 44.91▲ | 44.90▲ | 44.51▲ | 42.32▲ |
| MA10 | 44.95▲ | 44.87▲ | 44.94▲ | 43.86▲ | 41.52▲ |
| MA20 | 44.89▲ | 44.96▲ | 44.82▲ | 41.88▲ | 40.68▲ |
| MA50 | 44.87▲ | 44.65▲ | 44.35▲ | 41.36▲ | 38.49▲ |
| MA100 | 44.88▲ | 44.22▲ | 42.64▲ | 40.43▲ | 37.95▲ |
| MA200 | 44.80▲ | 42.44▲ | 40.99▲ | 38.64▲ | 35.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | -0.039▼ | 0.418▲ | 0.354▲ |
| RSI | 58.688▲ | 56.690▲ | 58.785▲ | 72.989▲ | 65.313▲ |
| STOCH | 78.612 | 75.146 | 49.291 | 89.800▲ | 58.712 |
| WILL %R | -16.000▲ | -34.091 | -35.075 | -6.984▲ | -6.120▲ |
| CCI | 94.429 | 75.273 | 27.467 | 84.943 | 185.523▲ |
|
Wednesday, November 19, 2025 09:30 AM
Shares of Advanced Micro Devices (NASDAQ:AMD) lost 4.27% over the past month after soaring 46.01% the month prior. The chipmaker stock’s strong performance of late has brought its year-to-date gain to ...
|
|
Tuesday, November 18, 2025 11:16 AM
Advanced Micro Devices (NASDAQ:AMD) top boss Lisa Su is worth investing in, especially for the AI bulls out there who want to bet on the future of a fast-moving AI chip giant that has what it takes to ...
|
|
Sunday, November 16, 2025 02:54 PM
Advanced Micro Devices (NASDAQ:AMD) shares have enjoyed a summer to remember, with the company finally turning the corner and beginning to truly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 44.58 | 45.04 | 44.27 | 44.98 | 2,105,600 |
| 18/11/25 | 44.20 | 45.45 | 43.89 | 45.20 | 3,484,800 |
| 17/11/25 | 44.28 | 44.98 | 44.10 | 44.41 | 3,564,600 |
| 14/11/25 | 43.62 | 44.36 | 43.34 | 44.36 | 3,319,100 |
| 13/11/25 | 44.30 | 44.70 | 43.39 | 43.62 | 3,014,400 |
| 12/11/25 | 43.96 | 44.51 | 43.51 | 44.23 | 6,239,000 |
| 11/11/25 | 43.24 | 44.20 | 43.22 | 44.08 | 5,045,000 |
| 10/11/25 | 42.74 | 43.12 | 42.26 | 43.12 | 6,242,300 |
| 07/11/25 | 42.21 | 42.72 | 42.04 | 42.62 | 5,248,400 |
| 06/11/25 | 41.66 | 42.05 | 41.38 | 41.99 | 6,968,300 |
|
|
||||
|
|
||||
|
|