| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.59▲ | 77.54▲ | 77.50▲ | 78.05▼ | 75.37▲ |
| MA10 | 77.62▲ | 77.44▲ | 77.58▲ | 78.16▼ | 71.60▲ |
| MA20 | 77.59▲ | 77.55▲ | 77.41▲ | 74.98▲ | 66.47▲ |
| MA50 | 77.48▲ | 77.94▼ | 78.25▼ | 70.83▲ | 60.33▲ |
| MA100 | 77.57▲ | 78.24▼ | 77.13▲ | 65.92▲ | 49.34▲ |
| MA200 | 77.42▲ | 76.75▲ | 72.96▲ | 63.31▲ | 41.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | 0.038▲ | -0.055▼ | 1.020▲ |
| RSI | 54.330▲ | 50.719▲ | 48.388▼ | 61.779▲ | 66.629▲ |
| STOCH | 39.726 | 54.789 | 39.921 | 53.461 | 85.183▲ |
| WILL %R | -36.538 | -48.621 | -42.216 | -36.850 | -12.910▲ |
| CCI | 66.554 | 19.669 | 37.530 | 17.048 | 147.263▲ |
| ▼ MACD | $SU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 20, 2026 01:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Tuesday, July 07, 2026 05:07 AM
Suncor is a buy at current levels, leveraging its long upstream reserve life and recent share price pullback below $55. I expect Q2 results to be stellar on high oil prices, with ongoing global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 77.86 | 78.3878 | 76.86 | 77.63 | 2,322,224 |
| 28/10/26 | 76.89 | 77.925 | 76.73 | 77.54 | 3,955,214 |
| 27/10/26 | 79.05 | 79.50 | 76.12 | 76.22 | 3,927,833 |
| 26/10/26 | 78.60 | 79.93 | 78.27 | 79.48 | 2,356,495 |
| 23/10/26 | 78.25 | 79.6919 | 77.975 | 79.38 | 2,560,672 |
| 22/10/26 | 79.90 | 80.25 | 76.665 | 77.41 | 3,818,826 |
| 21/10/26 | 78.23 | 79.77 | 77.9443 | 79.02 | 2,989,723 |
| 20/10/26 | 79.30 | 79.75 | 76.7428 | 78.44 | 3,609,459 |
| 19/10/26 | 77.39 | 78.6799 | 77.285 | 78.39 | 3,186,600 |
| 16/10/26 | 76.71 | 79.65 | 76.49 | 78.05 | 5,751,677 |
|
|
||||
|
|
||||
|
|