| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.98▼ | 67.13▼ | 67.38▼ | 68.41▼ | 67.59▼ |
| MA10 | 67.00▼ | 67.42▼ | 67.42▼ | 68.94▼ | 66.54▲ |
| MA20 | 67.14▼ | 67.44▼ | 68.05▼ | 68.00▼ | 63.66▲ |
| MA50 | 67.43▼ | 68.41▼ | 69.17▼ | 65.93▲ | 56.87▲ |
| MA100 | 67.41▼ | 69.14▼ | 68.78▼ | 63.96▲ | 47.54▲ |
| MA200 | 67.91▼ | 68.71▼ | 67.71▼ | 59.41▲ | 40.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.052▼ | -0.316▼ | 0.142▲ |
| RSI | 35.611▼ | 35.701▼ | 32.821▼ | 47.906▼ | 56.422▲ |
| STOCH | 27.993 | 38.990 | 69.778 | 42.958 | 80.324▲ |
| WILL %R | -87.209▼ | -48.166 | -63.258 | -82.581▼ | -27.278 |
| CCI | -103.786▼ | -109.014▼ | -134.129▼ | -155.685▼ | 56.697 |
| ▼ BREAK | $SU Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 20, 2026 06:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Thursday, August 20, 2026 09:00 AM
HONG KONG, Aug. 20, 2026 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related services company in Hong Kong, today announced that it ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 66.195 | 67.92 | 65.86 | 66.94 | 3,893,417 |
| 21/09/26 | 68.61 | 68.89 | 67.165 | 67.24 | 4,441,166 |
| 18/09/26 | 69.27 | 69.77 | 68.94 | 69.41 | 2,839,087 |
| 17/09/26 | 68.46 | 69.71 | 68.212 | 69.49 | 3,623,968 |
| 16/09/26 | 71.03 | 71.15 | 68.49 | 68.95 | 4,470,801 |
| 15/09/26 | 68.90 | 72.06 | 68.90 | 71.87 | 4,237,609 |
| 14/09/26 | 69.97 | 70.84 | 68.68 | 68.72 | 4,872,662 |
| 11/09/26 | 68.61 | 68.87 | 67.79 | 68.83 | 4,075,420 |
| 10/09/26 | 70.00 | 70.25 | 68.15 | 68.93 | 4,269,488 |
| 09/09/26 | 68.96 | 69.08 | 68.24 | 69.02 | 4,574,000 |
|
|
||||
|
|
||||
|
|