| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.61▼ | 65.60▼ | 65.60▼ | 66.05▼ | 65.41▲ |
| MA10 | 65.60▼ | 65.61▼ | 65.78▼ | 66.84▼ | 62.35▲ |
| MA20 | 65.63▼ | 65.82▼ | 65.79▼ | 65.21▲ | 62.87▲ |
| MA50 | 65.63▼ | 65.86▼ | 66.76▼ | 61.92▲ | 54.72▲ |
| MA100 | 65.80▼ | 66.86▼ | 66.19▼ | 63.21▲ | 46.40▲ |
| MA200 | 65.81▼ | 65.88▼ | 65.32▲ | 57.48▲ | 40.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | 0.021▲ | -0.197▼ | 0.016▲ |
| RSI | 36.453▼ | 42.821▼ | 42.705▼ | 51.832▲ | 56.199▲ |
| STOCH | 56.566 | 48.629 | 40.333 | 46.837 | 83.312▲ |
| WILL %R | -100.000▼ | -68.000 | -68.889 | -56.181 | -23.407▲ |
| CCI | -199.574▼ | -44.708 | -56.409 | -29.294 | 80.998 |
|
Wednesday, August 26, 2026 05:00 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it has secured a follow-on award ...
|
|
Monday, August 24, 2026 06:58 AM
SU Group Holdings Limited (NASDAQ:SUGP) has secured exclusive Macao distribution rights for the Inspec Spider robotic infrastructure inspection system, adding a new potential revenue stream to its ...
|
|
Monday, August 24, 2026 06:58 AM
SU Group Holdings Limited (NASDAQ:SUGP) has secured exclusive Macao distribution rights for the Inspec Spider robotic infrastructure inspection system, adding a new potential revenue stream to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 66.55 | 66.665 | 64.88 | 65.43 | 3,140,773 |
| 27/08/26 | 65.91 | 66.685 | 65.19 | 66.42 | 2,554,320 |
| 26/08/26 | 64.73 | 66.565 | 64.56 | 65.67 | 2,255,339 |
| 25/08/26 | 66.50 | 67.14 | 65.30 | 65.36 | 3,086,649 |
| 24/08/26 | 67.64 | 68.09 | 67.03 | 67.37 | 1,997,768 |
| 21/08/26 | 68.29 | 68.76 | 67.86 | 68.42 | 2,023,795 |
| 20/08/26 | 69.12 | 69.14 | 67.67 | 67.94 | 2,622,173 |
| 19/08/26 | 68.16 | 69.06 | 67.375 | 67.47 | 2,408,442 |
| 18/08/26 | 67.71 | 67.82 | 66.78 | 67.68 | 2,559,075 |
| 17/08/26 | 66.33 | 66.935 | 65.93 | 66.66 | 2,388,427 |
|
|
||||
|
|
||||
|
|