| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.58▲ | 61.75▼ | 61.78▼ | 62.63▼ | 63.96▼ |
| MA10 | 61.63▲ | 61.77▼ | 61.53▲ | 63.72▼ | 61.22▲ |
| MA20 | 61.69▼ | 61.43▲ | 61.89▼ | 64.49▼ | 54.90▲ |
| MA50 | 61.77▼ | 62.26▼ | 63.16▼ | 60.27▲ | 46.01▲ |
| MA100 | 61.57▲ | 63.19▼ | 64.26▼ | 53.45▲ | 41.96▲ |
| MA200 | 61.64▲ | 64.46▼ | 63.36▼ | 47.01▲ | 37.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.099▲ | 0.127▲ | -0.770▼ | 0.399▲ |
| RSI | 46.157▼ | 47.568▼ | 42.817▼ | 45.750▼ | 69.135▲ |
| STOCH | 21.591 | 60.378 | 86.666▲ | 31.145 | 77.141 |
| WILL %R | -43.182 | -35.233 | -12.593▲ | -70.603 | -32.463 |
| CCI | -36.820 | -54.843 | 52.133 | -130.749▼ | 47.720 |
|
Sunday, April 19, 2026 12:02 PM
Suncor Energy Inc. (NYSE:SU) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
|
Monday, April 06, 2026 10:18 PM
Suncor Energy (NYSE:SU) used its 2026 Investor Day to outline what President and CEO Rich Kruger described as a “comprehensive transformation” over the past three years and to set new operational, ...
|
|
Monday, February 09, 2026 06:59 AM
In the current session, the stock is trading at $53.80, after a 1.53% spike. Over the past month, Suncor Energy Inc. (NYSE:SU) stock increased by 13.49%, and in the past year, by 34.44%. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 61.585 | 62.04 | 61.43 | 61.66 | 2,864,131 |
| 17/04/26 | 61.17 | 61.86 | 59.27 | 61.16 | 6,684,763 |
| 16/04/26 | 63.18 | 63.98 | 63.01 | 63.82 | 4,296,591 |
| 15/04/26 | 63.51 | 63.89 | 62.905 | 62.97 | 2,362,411 |
| 14/04/26 | 64.39 | 64.67 | 63.195 | 63.56 | 3,827,914 |
| 13/04/26 | 65.30 | 65.54 | 64.70 | 64.84 | 2,676,559 |
| 10/04/26 | 63.39 | 64.545 | 63.30 | 64.43 | 3,813,714 |
| 09/04/26 | 65.00 | 65.63 | 63.11 | 63.39 | 4,368,387 |
| 08/04/26 | 62.28 | 64.885 | 62.14 | 64.54 | 5,378,059 |
| 07/04/26 | 66.66 | 67.40 | 66.44 | 66.79 | 4,528,071 |
|
|
||||
|
|
||||
|
|