| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.84▲ | 40.68▲ | 40.71▲ | 39.48▲ | 37.97▲ |
| MA10 | 40.75▲ | 40.70▲ | 40.62▲ | 38.10▲ | 36.67▲ |
| MA20 | 40.65▲ | 40.59▲ | 39.87▲ | 36.84▲ | 36.88▲ |
| MA50 | 40.67▲ | 39.37▲ | 38.34▲ | 35.56▲ | 37.85▲ |
| MA100 | 40.60▲ | 38.22▲ | 37.21▲ | 36.80▲ | 36.30▲ |
| MA200 | 39.93▲ | 37.10▲ | 36.29▲ | 37.56▲ | 33.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.059▼ | 0.005▲ | 0.503▲ | 0.595▲ |
| RSI | 67.591▲ | 70.030▲ | 75.399▲ | 77.609▲ | 61.683▲ |
| STOCH | 95.943▲ | 33.897 | 71.718 | 93.787▲ | 77.104 |
| WILL %R | -2.439▲ | -41.463 | -14.561▲ | -5.833▲ | -3.313▲ |
| CCI | 100.374▲ | 112.487▲ | 68.132 | 168.069▲ | 185.474▲ |
|
Monday, June 16, 2025 08:07 AM
Suncor Energy (TSX:SU)(NYSE:SU) is one of the top oil and gas companies in North America and it also pays investors a high dividend. It has been rallying lately on geopolitical uncertainty in the ...
|
|
Monday, June 16, 2025 05:22 AM
SUNation Energy (SUNE) said on Monday that it was found to be in full compliance with the applicable Nasdaq listing rules. The Nasdaq Hearings Panel found that ...
|
|
Friday, June 13, 2025 10:08 AM
CEO Jensen Huang said his company will be excluding China from its financial forecasts due to U.S. restrictions on chip sales to that country. He added that he didn't expect the restrictions to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.66 | 41.205 | 40.38 | 40.86 | 3,567,983 |
| 13/06/25 | 40.35 | 41.00 | 39.78 | 40.96 | 7,535,800 |
| 12/06/25 | 38.67 | 39.13 | 38.60 | 39.09 | 3,119,900 |
| 11/06/25 | 37.96 | 38.89 | 37.73 | 38.86 | 4,127,700 |
| 10/06/25 | 37.25 | 38.00 | 37.18 | 37.63 | 3,633,136 |
| 09/06/25 | 36.83 | 37.26 | 36.67 | 36.98 | 7,456,200 |
| 06/06/25 | 36.70 | 37.05 | 36.60 | 36.78 | 6,282,100 |
| 05/06/25 | 36.505 | 36.925 | 36.345 | 36.60 | 6,180,918 |
| 04/06/25 | 36.48 | 37.00 | 35.93 | 36.33 | 6,873,900 |
| 03/06/25 | 36.445 | 37.17 | 36.18 | 36.92 | 5,030,497 |
|
|
||||
|
|
||||
|
|