| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.86▲ | 71.01▼ | 70.92▼ | 69.12▲ | 69.38▲ |
| MA10 | 70.97▼ | 70.85▲ | 69.94▲ | 68.71▲ | 67.40▲ |
| MA20 | 71.00▼ | 69.81▲ | 69.19▲ | 68.76▲ | 63.96▲ |
| MA50 | 70.94▼ | 69.15▲ | 69.03▲ | 67.18▲ | 58.14▲ |
| MA100 | 70.16▲ | 68.95▲ | 68.60▲ | 64.21▲ | 48.19▲ |
| MA200 | 69.30▲ | 68.67▲ | 68.61▲ | 60.91▲ | 41.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.105▲ | 0.289▲ | 0.010▲ | 0.280▲ |
| RSI | 47.170▼ | 68.570▲ | 67.936▲ | 60.846▲ | 61.782▲ |
| STOCH | 14.135▼ | 81.736▲ | 91.496▲ | 66.826 | 81.558▲ |
| WILL %R | -57.000 | -11.587▲ | -10.673▲ | -6.728▲ | -6.461▲ |
| CCI | -65.181 | 53.234 | 79.128 | 208.269▲ | 96.281 |
| ▲ PSAR&MOM | $SU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SU Price Crossed Above MA(26) | Set Alert |
| MA | $SU Price Crossed Above MA(13) | Set Alert |
| MA | $SU Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SU Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 06, 2026 08:59 AM
Suncor Energy Inc. is currently listed on NYSE under SU. One share of SU stock can currently be purchased for approximately $68.22. Is Suncor Energy Inc. (SU) overvalued or undervalued? Suncor Energy ...
|
|
Thursday, August 20, 2026 06:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 69.35 | 71.285 | 69.35 | 70.92 | 3,571,799 |
| 07/10/26 | 68.87 | 69.51 | 67.85 | 68.14 | 2,938,895 |
| 06/10/26 | 68.26 | 68.89 | 67.44 | 68.22 | 2,709,200 |
| 05/10/26 | 69.39 | 69.59 | 68.28 | 68.77 | 3,851,615 |
| 02/10/26 | 68.25 | 69.86 | 68.10 | 69.56 | 2,788,884 |
| 01/10/26 | 67.76 | 69.56 | 67.535 | 69.10 | 4,978,785 |
| 30/09/26 | 67.94 | 68.86 | 67.765 | 67.87 | 2,974,004 |
| 29/09/26 | 67.75 | 68.25 | 67.11 | 67.51 | 2,405,277 |
| 28/09/26 | 69.09 | 69.64 | 68.46 | 68.77 | 4,186,996 |
| 25/09/26 | 68.00 | 68.39 | 67.29 | 68.19 | 2,899,101 |
|
|
||||
|
|
||||
|
|