| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.32▲ | 67.45▼ | 67.58▼ | 68.19▼ | 68.22▼ |
| MA10 | 67.41▼ | 67.59▼ | 68.21▼ | 68.30▼ | 66.81▲ |
| MA20 | 67.45▼ | 68.23▼ | 68.24▼ | 68.56▼ | 63.67▲ |
| MA50 | 67.61▼ | 68.46▼ | 68.16▼ | 66.61▲ | 57.47▲ |
| MA100 | 68.15▼ | 68.24▼ | 68.82▼ | 63.99▲ | 47.85▲ |
| MA200 | 68.30▼ | 68.80▼ | 68.09▼ | 60.01▲ | 41.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.111▼ | -0.162▼ | -0.290▼ | 0.086▲ |
| RSI | 37.780▼ | 33.138▼ | 39.302▼ | 48.555▼ | 56.949▲ |
| STOCH | 24.242 | 18.630▼ | 15.746▼ | 37.662 | 76.303 |
| WILL %R | -68.493 | -94.041▼ | -95.238▼ | -76.129▼ | -25.147 |
| CCI | -70.697 | -94.411 | -100.865▼ | -92.006 | 64.610 |
|
Thursday, August 20, 2026 06:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Tuesday, April 21, 2026 08:56 AM
Suncor remains my largest holding, with a raised buy target of $55/share, reflecting a structurally tighter oil market outlook. SU benefits from ample reserves and operational efficiency, supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 67.30 | 68.24 | 67.215 | 67.34 | 1,511,841 |
| 28/09/26 | 69.09 | 69.64 | 68.46 | 68.77 | 4,186,996 |
| 25/09/26 | 68.00 | 68.39 | 67.29 | 68.19 | 2,899,101 |
| 24/09/26 | 68.87 | 69.885 | 68.53 | 68.65 | 3,898,928 |
| 23/09/26 | 67.96 | 68.44 | 67.31 | 67.98 | 4,523,176 |
| 22/09/26 | 66.195 | 67.92 | 65.86 | 66.94 | 3,893,417 |
| 21/09/26 | 68.61 | 68.89 | 67.165 | 67.24 | 4,441,166 |
| 18/09/26 | 69.27 | 69.77 | 68.94 | 69.41 | 2,839,087 |
| 17/09/26 | 68.46 | 69.71 | 68.212 | 69.49 | 3,623,968 |
| 16/09/26 | 71.03 | 71.15 | 68.49 | 68.95 | 4,470,801 |
|
|
||||
|
|
||||
|
|