| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.17▲ | 67.92▲ | 67.86▲ | 67.80▲ | 67.84▲ |
| MA10 | 68.11▲ | 67.88▲ | 68.17▲ | 68.74▼ | 66.66▲ |
| MA20 | 67.98▲ | 68.24▼ | 68.33▼ | 68.37▼ | 63.72▲ |
| MA50 | 67.82▲ | 68.11▲ | 68.39▼ | 66.38▲ | 56.90▲ |
| MA100 | 68.07▲ | 68.48▼ | 68.78▼ | 63.96▲ | 47.56▲ |
| MA200 | 68.38▼ | 68.73▼ | 68.02▲ | 59.77▲ | 40.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.018▼ | -0.048▼ | -0.278▼ | 0.222▲ |
| RSI | 65.586▲ | 51.242▲ | 49.687▼ | 52.172▲ | 58.442▲ |
| STOCH | 90.948▲ | 42.775 | 23.347 | 30.048 | 82.045▲ |
| WILL %R | -22.857▲ | -45.936 | -68.388 | -62.419 | -20.618▲ |
| CCI | 147.484▲ | 80.446 | -32.621 | -69.377 | 67.510 |
| MA | $SU Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 20, 2026 06:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Thursday, August 20, 2026 09:00 AM
HONG KONG, Aug. 20, 2026 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related services company in Hong Kong, today announced that it ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 68.00 | 68.39 | 67.29 | 68.19 | 2,899,101 |
| 24/09/26 | 68.87 | 69.885 | 68.53 | 68.65 | 3,898,928 |
| 23/09/26 | 67.96 | 68.44 | 67.31 | 67.98 | 4,523,176 |
| 22/09/26 | 66.195 | 67.92 | 65.86 | 66.94 | 3,893,417 |
| 21/09/26 | 68.61 | 68.89 | 67.165 | 67.24 | 4,441,166 |
| 18/09/26 | 69.27 | 69.77 | 68.94 | 69.41 | 2,839,087 |
| 17/09/26 | 68.46 | 69.71 | 68.212 | 69.49 | 3,623,968 |
| 16/09/26 | 71.03 | 71.15 | 68.49 | 68.95 | 4,470,801 |
| 15/09/26 | 68.90 | 72.06 | 68.90 | 71.87 | 4,237,609 |
| 14/09/26 | 69.97 | 70.84 | 68.68 | 68.72 | 4,872,662 |
|
|
||||
|
|
||||
|
|