| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▲ | 43.80▼ | 43.86▼ | 44.30▼ | 44.30▼ |
| MA10 | 43.79▼ | 43.91▼ | 43.93▼ | 44.38▼ | 42.18▲ |
| MA20 | 43.80▼ | 43.96▼ | 44.12▼ | 44.40▼ | 41.37▲ |
| MA50 | 43.87▼ | 44.39▼ | 44.44▼ | 41.90▲ | 39.00▲ |
| MA100 | 43.98▼ | 44.49▼ | 44.53▼ | 41.14▲ | 38.29▲ |
| MA200 | 44.11▼ | 44.54▼ | 43.29▲ | 38.95▲ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.028▼ | -0.212▼ | 0.297▲ |
| RSI | 44.795▼ | 37.315▼ | 36.925▼ | 52.906▲ | 60.510▲ |
| STOCH | 29.436 | 12.511▼ | 15.678▼ | 32.857 | 85.488▲ |
| WILL %R | -60.714 | -91.925▼ | -93.333▼ | -88.293▼ | -23.116▲ |
| CCI | -109.153▼ | -86.888 | -99.410 | -106.603▼ | 80.987 |
|
Tuesday, November 11, 2025 06:56 PM
Suncor Energy Inc. (NYSE:SU) is one of the best undervalued stocks to buy under $50. TD Securities analyst Menno Hulshof lifted the price target on Suncor Energy Inc. (NYSE:SU) to C$71 from C$67 on ...
|
|
Thursday, October 02, 2025 05:00 AM
HONG KONG, Oct. 2, 2025 /PRNewswire/ -- SU Group Holdings Limited (SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that ...
|
|
Wednesday, October 01, 2025 09:01 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 44.03 | 44.52 | 43.71 | 43.79 | 2,383,400 |
| 08/12/25 | 44.00 | 44.69 | 43.84 | 44.03 | 7,908,700 |
| 05/12/25 | 44.69 | 45.00 | 44.15 | 44.25 | 6,441,200 |
| 04/12/25 | 44.86 | 45.48 | 44.73 | 44.77 | 4,698,500 |
| 03/12/25 | 43.83 | 44.83 | 43.74 | 44.68 | 5,988,400 |
| 02/12/25 | 44.69 | 44.71 | 43.85 | 43.94 | 12,197,400 |
| 01/12/25 | 45.23 | 45.42 | 44.60 | 44.80 | 3,308,700 |
| 28/11/25 | 44.63 | 45.18 | 44.54 | 44.78 | 1,222,400 |
| 26/11/25 | 44.35 | 44.70 | 44.26 | 44.45 | 2,592,000 |
| 25/11/25 | 44.05 | 44.58 | 43.69 | 44.31 | 4,178,900 |
|
|
||||
|
|
||||
|
|