| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.19▲ | 72.14▲ | 72.14▲ | 69.65▲ | 69.64▲ |
| MA10 | 72.17▲ | 72.19▲ | 71.79▲ | 69.11▲ | 67.53▲ |
| MA20 | 72.09▲ | 71.74▲ | 70.43▲ | 68.93▲ | 64.03▲ |
| MA50 | 72.16▲ | 69.97▲ | 69.55▲ | 67.29▲ | 58.17▲ |
| MA100 | 71.87▲ | 69.51▲ | 68.87▲ | 64.23▲ | 48.21▲ |
| MA200 | 70.69▲ | 68.85▲ | 68.83▲ | 61.06▲ | 41.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.076▼ | 0.160▲ | 0.192▲ | 0.363▲ |
| RSI | 56.332▲ | 67.174▲ | 73.122▲ | 64.598▲ | 63.252▲ |
| STOCH | 88.145▲ | 62.274 | 86.961▲ | 69.298 | 82.929▲ |
| WILL %R | -2.970▲ | -12.394▲ | -7.166▲ | -3.485▲ | -1.275▲ |
| CCI | 77.855 | 47.060 | 78.023 | 240.583▲ | 113.314▲ |
|
Thursday, August 20, 2026 06:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Sunday, April 19, 2026 11:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 70.71 | 72.46 | 70.64 | 72.23 | 3,525,112 |
| 08/10/26 | 69.37 | 71.291 | 69.30 | 70.91 | 3,844,169 |
| 07/10/26 | 68.87 | 69.51 | 67.85 | 68.14 | 2,938,895 |
| 06/10/26 | 68.26 | 68.89 | 67.44 | 68.22 | 2,709,200 |
| 05/10/26 | 69.39 | 69.59 | 68.28 | 68.77 | 3,851,615 |
| 02/10/26 | 68.25 | 69.86 | 68.10 | 69.56 | 2,788,884 |
| 01/10/26 | 67.76 | 69.56 | 67.535 | 69.10 | 4,978,785 |
| 30/09/26 | 67.94 | 68.86 | 67.765 | 67.87 | 2,974,004 |
| 29/09/26 | 67.75 | 68.25 | 67.11 | 67.51 | 2,405,277 |
| 28/09/26 | 69.09 | 69.64 | 68.46 | 68.77 | 4,186,996 |
|
|
||||
|
|
||||
|
|