| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.40▼ | 67.36▼ | 67.43▼ | 67.95▼ | 65.42▲ |
| MA10 | 67.39▼ | 67.47▼ | 67.70▼ | 67.00▲ | 63.69▲ |
| MA20 | 67.35▼ | 67.84▼ | 68.18▼ | 66.47▲ | 63.18▲ |
| MA50 | 67.45▼ | 68.24▼ | 67.23▲ | 63.18▲ | 55.24▲ |
| MA100 | 67.67▼ | 67.14▲ | 67.27▲ | 63.40▲ | 46.68▲ |
| MA200 | 68.15▼ | 67.21▲ | 65.83▲ | 58.07▲ | 40.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.049▼ | -0.194▼ | -0.017▼ | 0.099▲ |
| RSI | 43.950▼ | 39.673▼ | 42.363▼ | 55.654▲ | 58.290▲ |
| STOCH | 57.851 | 30.249 | 39.284 | 65.585 | 82.468▲ |
| WILL %R | -67.273 | -61.017 | -66.804 | -39.520 | -11.420▲ |
| CCI | -18.563 | -56.506 | -75.023 | -0.363 | 96.694 |
|
Thursday, August 20, 2026 11:53 PM
SU Group Holdings Ltd. SUGP shares are trending on Friday. Nasdaq Confirms Compliance Shares of the Hong Kong-based security services firm jumped 34.77% to $3.74 in after-hours trading on Thursday, ...
|
|
Thursday, August 20, 2026 09:00 AM
HONG KONG, Aug. 20, 2026 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related services company in Hong Kong, today announced that it ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 67.11 | 68.0676 | 66.51 | 67.33 | 5,314,392 |
| 03/09/26 | 68.64 | 68.945 | 67.80 | 68.24 | 12,765,946 |
| 02/09/26 | 68.55 | 69.06 | 68.35 | 68.39 | 2,985,935 |
| 01/09/26 | 68.02 | 69.055 | 67.48 | 68.99 | 3,058,730 |
| 31/08/26 | 66.89 | 67.74 | 65.81 | 66.82 | 2,502,145 |
| 28/08/26 | 66.55 | 66.665 | 64.88 | 65.43 | 3,140,773 |
| 27/08/26 | 65.91 | 66.685 | 65.19 | 66.42 | 2,554,320 |
| 26/08/26 | 64.73 | 66.565 | 64.56 | 65.67 | 2,255,339 |
| 25/08/26 | 66.50 | 67.14 | 65.30 | 65.36 | 3,086,649 |
| 24/08/26 | 67.64 | 68.09 | 67.03 | 67.37 | 1,997,768 |
|
|
||||
|
|
||||
|
|