| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.76▼ | 68.83▼ | 68.98▼ | 72.14▼ | 75.56▼ |
| MA10 | 68.81▼ | 69.04▼ | 69.31▼ | 75.10▼ | 72.11▼ |
| MA20 | 68.85▼ | 69.44▼ | 70.60▼ | 76.10▼ | 67.23▲ |
| MA50 | 69.06▼ | 71.72▼ | 74.40▼ | 71.61▼ | 60.86▲ |
| MA100 | 69.33▼ | 74.60▼ | 76.35▼ | 66.67▲ | 49.66▲ |
| MA200 | 70.56▼ | 76.46▼ | 74.14▼ | 64.02▲ | 42.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.079▲ | -0.009▼ | -1.349▼ | 0.415▲ |
| RSI | 35.362▼ | 26.692▼ | 25.845▼ | 36.277▼ | 52.240▲ |
| STOCH | 20.776 | 13.435▼ | 22.235 | 19.645▼ | 79.246 |
| WILL %R | -79.487▼ | -72.353 | -91.592▼ | -95.917▼ | -56.713 |
| CCI | -105.218▼ | -108.171▼ | -79.728 | -189.586▼ | 28.596 |
|
Saturday, November 07, 2026 03:59 PM
Suncor Energy (NYSE:SU) reported record third-quarter adjusted funds from operations of $6.7 billion and free funds flow of $5.2 billion, as strong production and refining helped the company ...
|
|
Friday, October 02, 2026 05:31 AM
Split to be effective on October 7, 2026. HONG KONG, Oct. 2, 2026 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrat ...
|
|
Thursday, August 20, 2026 06:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 69.00 | 69.98 | 68.25 | 68.74 | 4,988,600 |
| 05/11/26 | 72.24 | 73.83 | 68.905 | 69.06 | 8,436,528 |
| 04/11/26 | 74.01 | 74.30 | 71.18 | 72.04 | 5,967,318 |
| 03/11/26 | 74.60 | 76.02 | 74.3229 | 75.45 | 5,575,252 |
| 02/11/26 | 77.78 | 77.90 | 75.25 | 75.42 | 5,226,363 |
| 30/10/26 | 78.00 | 79.61 | 78.00 | 79.42 | 4,639,905 |
| 29/10/26 | 77.86 | 78.3878 | 76.86 | 77.63 | 2,322,224 |
| 28/10/26 | 76.89 | 77.925 | 76.73 | 77.54 | 3,955,214 |
| 27/10/26 | 79.05 | 79.50 | 76.12 | 76.22 | 3,927,833 |
| 26/10/26 | 78.60 | 79.93 | 78.27 | 79.48 | 2,356,495 |
|
|
||||
|
|
||||
|
|