Suncor Energy Inc (SU) Stock Price

44.25 ▼ -0.52 (-1.16%)
Open: 44.69 Vol: 6.44M Day's range: 44.15 - 45.00 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.34▼ 44.30▼ 44.33▼ 44.49▼ 44.07▲
MA10 44.40▼ 44.37▼ 44.58▼ 44.46▼ 41.94▲
MA20 44.35▼ 44.66▼ 44.75▼ 44.29▼ 41.15▲
MA50 44.34▼ 44.58▼ 44.61▼ 41.84▲ 38.83▲
MA100 44.58▼ 44.58▼ 44.59▼ 41.04▲ 38.18▲
MA200 44.80▼ 44.54▼ 43.00▲ 38.91▲ 35.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.051▼ -0.086▼ -0.132▼ 0.367▲
RSI 36.682▼ 35.631▼ 41.115▼ 57.793▲ 62.550▲
STOCH 30.307     21.773     8.907▼ 49.101     78.634    
WILL %R -90.909▼ -89.157▼ -93.156▼ -65.854     -17.241▲
CCI -200.999▼ -68.819     -97.547     -23.560     112.891▲
Latest Filters Detected On SU
MA $SU Price Crossed Below MA(13) Set Alert
MA $SU Price Crossed Below MA(7) Set Alert
CDL $SU Evening Star Candlestick Pattern Detected Set Alert
Suncor Energy Inc News
JPMorgan raises Cencora (COR) price target after financial model update
Wednesday, December 03, 2025 11:59 AM
Cencora, Inc. (NYSE:COR) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 11, JP⁠Mor⁠gan raised its price t⁠arget on Cencora, Inc. (NYSE:COR) to $417 from $344 while ...
Suncor Energy NYSE Composite Spotlight as Market Activity Intensifies
Friday, November 28, 2025 04:14 AM
Energy-sector-focused overview detailing elevated derivatives activity surrounding Suncor Energy and its position within broad market movements.
SU Group Holdings Regains Compliance with Nasdaq Minimum Publicly Held Shares and Minimum Bid Requirements
Wednesday, October 01, 2025 09:01 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
SU historical stock data
date open high low close volume
05/12/25 44.69 45.00 44.15 44.25 6,441,200
04/12/25 44.86 45.48 44.73 44.77 4,698,500
03/12/25 43.83 44.83 43.74 44.68 5,988,400
02/12/25 44.69 44.71 43.85 43.94 12,197,400
01/12/25 45.23 45.42 44.60 44.80 3,308,700
28/11/25 44.63 45.18 44.54 44.78 1,222,400
26/11/25 44.35 44.70 44.26 44.45 2,592,000
25/11/25 44.05 44.58 43.69 44.31 4,178,900
24/11/25 44.20 44.35 43.55 44.28 4,592,900
21/11/25 44.52 44.62 43.95 44.32 3,695,800
Quote Details
52wk Low:30.79
52wk High:45.60
Vol:6.44M
Avg Vol(3m):62.3M
1Y Chng:+28.26%
1M Chng:+11.10%
Add to Watch List
More Information
Index N/A
Market Cap. 54.50B