| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.35▲ | 65.44▲ | 65.45▲ | 64.35▲ | 64.41▲ |
| MA10 | 65.91▲ | 65.26▲ | 64.92▲ | 63.64▲ | 60.72▲ |
| MA20 | 65.53▲ | 64.65▲ | 64.24▲ | 64.35▲ | 62.72▲ |
| MA50 | 65.25▲ | 63.81▲ | 62.91▲ | 60.80▲ | 53.69▲ |
| MA100 | 64.75▲ | 63.00▲ | 64.15▲ | 63.09▲ | 45.81▲ |
| MA200 | 64.17▲ | 64.28▲ | 62.70▲ | 56.18▲ | 39.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.096▲ | 0.183▲ | -0.015▼ | -0.233▼ |
| RSI | 85.629▲ | 85.927▲ | 81.977▲ | 60.985▲ | 58.563▲ |
| STOCH | 91.566▲ | 92.080▲ | 95.554▲ | 52.597 | 70.225 |
| WILL %R | -4.412▲ | -1.983▲ | -1.964▲ | -13.972▲ | -22.354▲ |
| CCI | 98.670 | 212.927▲ | 164.328▲ | 87.251 | 50.312 |
|
Monday, August 03, 2026 05:00 PM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it will effect a 1-for-5 reverse ...
|
|
Sunday, August 02, 2026 05:01 PM
The Staff Determination was issued because the closing bid price of the Company's Class A ordinary shares was below $1.00 per share for 30 consecutive business days from June 18, 2026 through July 31, ...
|
|
Monday, March 30, 2026 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Suncor Energy Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 65.85 | 66.48 | 65.835 | 66.42 | 223,456 |
| 13/08/26 | 63.41 | 65.50 | 63.335 | 65.43 | 3,084,092 |
| 12/08/26 | 62.96 | 64.06 | 62.5364 | 63.88 | 3,397,263 |
| 11/08/26 | 62.74 | 63.74 | 62.67 | 63.28 | 2,419,969 |
| 10/08/26 | 61.23 | 63.17 | 60.90 | 62.73 | 3,924,645 |
| 07/08/26 | 60.87 | 61.165 | 59.955 | 60.10 | 4,448,535 |
| 06/08/26 | 63.20 | 63.225 | 60.30 | 61.35 | 7,654,816 |
| 05/08/26 | 65.24 | 65.60 | 62.675 | 62.82 | 4,723,604 |
| 04/08/26 | 64.81 | 65.23 | 63.565 | 64.45 | 5,105,833 |
| 03/08/26 | 65.77 | 66.70 | 65.30 | 65.98 | 2,891,738 |
|
|
||||
|
|
||||
|
|