| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.09▲ | 58.86▲ | 58.87▲ | 57.67▲ | 57.03▲ |
| MA10 | 58.95▲ | 58.80▲ | 58.74▲ | 55.84▲ | 60.93▼ |
| MA20 | 58.86▲ | 58.70▲ | 58.70▲ | 56.64▲ | 61.79▼ |
| MA50 | 58.80▲ | 58.12▲ | 56.43▲ | 62.11▼ | 51.22▲ |
| MA100 | 58.71▲ | 56.21▲ | 55.55▲ | 61.73▼ | 44.55▲ |
| MA200 | 58.70▲ | 55.53▲ | 58.66▲ | 53.27▲ | 39.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.020▼ | -0.099▼ | 0.793▲ | -1.684▼ |
| RSI | 82.126▲ | 70.213▲ | 73.132▲ | 53.634▲ | 52.566▲ |
| STOCH | 95.328▲ | 55.323 | 65.134 | 80.914▲ | 17.127▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.318▲ | -64.941 |
| CCI | 176.120▲ | 285.842▲ | 201.742▲ | 148.478▲ | -82.073 |
|
Tuesday, July 07, 2026 04:21 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it has been awarded a new Extra ...
|
|
Wednesday, July 01, 2026 01:17 PM
Suncor Energy Inc. (NYSE:SU) is one of the most promising future stocks to buy right now. Suncor Energy Inc. (NYSE:SU) received a rating update from Scotiabank on June 26. The firm assumed coverage of ...
|
|
Thursday, June 11, 2026 09:07 AM
Suncor Energy Inc. (NYSE:SU) is one of the best Canadian stocks to invest in according to billionaires. On May 5, Suncor Energy reported strong results for FQ1 2026, generating over $4.0 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 58.57 | 59.269 | 58.56 | 59.25 | 3,041,838 |
| 09/07/26 | 58.90 | 58.95 | 58.26 | 58.49 | 2,601,894 |
| 08/07/26 | 58.09 | 59.07 | 57.415 | 59.06 | 5,554,599 |
| 07/07/26 | 55.47 | 56.885 | 55.34 | 56.66 | 3,302,119 |
| 06/07/26 | 55.10 | 55.34 | 54.415 | 54.91 | 4,644,396 |
| 02/07/26 | 53.99 | 55.075 | 53.63 | 55.05 | 4,749,252 |
| 01/07/26 | 53.68 | 54.08 | 53.29 | 53.57 | 1,923,857 |
| 30/06/26 | 54.20 | 54.49 | 53.47 | 53.68 | 3,957,155 |
| 29/06/26 | 54.398 | 54.645 | 53.74 | 53.81 | 4,818,722 |
| 26/06/26 | 53.94 | 54.135 | 53.355 | 53.90 | 5,710,748 |
|
|
||||
|
|
||||
|
|