| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.24▲ | 79.00▲ | 79.01▲ | 78.06▲ | 75.73▲ |
| MA10 | 79.10▲ | 78.99▲ | 78.49▲ | 78.29▲ | 71.78▲ |
| MA20 | 79.02▲ | 78.43▲ | 78.03▲ | 75.47▲ | 66.56▲ |
| MA50 | 78.98▲ | 77.81▲ | 78.25▲ | 71.06▲ | 60.37▲ |
| MA100 | 78.59▲ | 78.33▲ | 77.54▲ | 66.10▲ | 49.36▲ |
| MA200 | 78.07▲ | 77.22▲ | 73.36▲ | 63.46▲ | 41.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.063▲ | 0.203▲ | -0.026▼ | 1.135▲ |
| RSI | 62.700▲ | 62.709▲ | 63.286▲ | 66.115▲ | 70.143▲ |
| STOCH | 67.766 | 62.928 | 81.852▲ | 56.768 | 87.249▲ |
| WILL %R | -16.129▲ | -5.938▲ | -4.655▲ | -12.576▲ | -4.090▲ |
| CCI | 216.016▲ | 129.651▲ | 106.629▲ | 84.608 | 154.806▲ |
|
Thursday, August 20, 2026 01:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Tuesday, July 07, 2026 05:07 AM
Suncor is a buy at current levels, leveraging its long upstream reserve life and recent share price pullback below $55. I expect Q2 results to be stellar on high oil prices, with ongoing global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 78.00 | 79.61 | 78.00 | 79.42 | 4,639,905 |
| 29/10/26 | 77.86 | 78.3878 | 76.86 | 77.63 | 2,322,224 |
| 28/10/26 | 76.89 | 77.925 | 76.73 | 77.54 | 3,955,214 |
| 27/10/26 | 79.05 | 79.50 | 76.12 | 76.22 | 3,927,833 |
| 26/10/26 | 78.60 | 79.93 | 78.27 | 79.48 | 2,356,495 |
| 23/10/26 | 78.25 | 79.6919 | 77.975 | 79.38 | 2,560,672 |
| 22/10/26 | 79.90 | 80.25 | 76.665 | 77.41 | 3,818,826 |
| 21/10/26 | 78.23 | 79.77 | 77.9443 | 79.02 | 2,989,723 |
| 20/10/26 | 79.30 | 79.75 | 76.7428 | 78.44 | 3,609,459 |
| 19/10/26 | 77.39 | 78.6799 | 77.285 | 78.39 | 3,186,600 |
|
|
||||
|
|
||||
|
|