| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.79▼ | 44.96▼ | 44.84▼ | 44.43▲ | 43.18▲ |
| MA10 | 44.82▼ | 44.85▼ | 44.71▲ | 44.58▲ | 41.78▲ |
| MA20 | 44.92▼ | 44.70▲ | 44.52▲ | 43.28▲ | 40.88▲ |
| MA50 | 44.90▼ | 44.42▲ | 44.62▲ | 41.60▲ | 38.63▲ |
| MA100 | 44.73▲ | 44.62▲ | 44.22▲ | 40.80▲ | 38.07▲ |
| MA200 | 44.53▲ | 44.04▲ | 42.01▲ | 38.79▲ | 35.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.009▲ | 0.054▲ | 0.018▲ | 0.385▲ |
| RSI | 31.295▼ | 53.193▲ | 54.349▲ | 68.461▲ | 64.891▲ |
| STOCH | 7.506▼ | 74.335 | 67.108 | 52.000 | 70.859 |
| WILL %R | -97.917▼ | -56.376 | -48.276 | -24.551▲ | -10.473▲ |
| CCI | -106.764▼ | 1.618 | 57.589 | 93.395 | 141.006▲ |
|
Thursday, November 27, 2025 10:21 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the AI stocks analysts are betting on. Advanced Micro Devices, Inc. (NASDAQ:AMD), Cisco, and HUMAIN—a PIF-backed AI firm, unveiled plans on November ...
|
|
Thursday, November 27, 2025 06:30 AM
AMD's growth has been accelerating, and its chips have been attracting the attention of leading artificial intelligence (AI) companies, including ChatGPT maker OpenAI, which is a key customer. In the ...
|
|
Wednesday, November 26, 2025 03:20 AM
Launched on November 16, 2009, the First Trust NASDAQ Clean Edge Smart Grid Infrastructure ETF (GRID) is a passively managed exchange traded fund designed to provide a broad exposure to the Utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 44.63 | 45.18 | 44.54 | 44.78 | 1,222,400 |
| 26/11/25 | 44.35 | 44.70 | 44.26 | 44.45 | 2,592,000 |
| 25/11/25 | 44.05 | 44.58 | 43.69 | 44.31 | 4,178,900 |
| 24/11/25 | 44.20 | 44.35 | 43.55 | 44.28 | 4,592,900 |
| 21/11/25 | 44.52 | 44.62 | 43.95 | 44.32 | 3,695,800 |
| 20/11/25 | 45.00 | 45.60 | 44.65 | 44.67 | 3,217,000 |
| 19/11/25 | 44.58 | 45.04 | 44.27 | 44.98 | 2,105,600 |
| 18/11/25 | 44.20 | 45.45 | 43.89 | 45.20 | 3,484,800 |
| 17/11/25 | 44.28 | 44.98 | 44.10 | 44.41 | 3,564,600 |
| 14/11/25 | 43.62 | 44.36 | 43.34 | 44.36 | 3,319,100 |
|
|
||||
|
|
||||
|
|