| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.69▲ | 69.57▲ | 69.55▲ | 68.67▲ | 75.10▼ |
| MA10 | 69.63▲ | 69.49▲ | 69.52▲ | 70.41▼ | 72.37▼ |
| MA20 | 69.53▲ | 69.51▲ | 69.22▲ | 74.35▼ | 68.03▲ |
| MA50 | 69.48▲ | 68.83▲ | 69.04▲ | 71.72▼ | 61.36▲ |
| MA100 | 69.51▲ | 69.22▲ | 72.85▼ | 67.32▲ | 50.00▲ |
| MA200 | 69.25▲ | 73.29▼ | 74.10▼ | 64.44▲ | 42.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.013▼ | 0.106▲ | -0.975▼ | -0.017▼ |
| RSI | 70.841▲ | 67.176▲ | 61.542▲ | 42.584▼ | 53.648▲ |
| STOCH | 87.777▲ | 56.942 | 49.077 | 19.859▼ | 70.880 |
| WILL %R | -3.922▲ | -17.391▲ | -9.492▲ | -69.512 | -53.385 |
| CCI | 235.263▲ | 210.402▲ | 141.090▲ | -50.604 | -36.751 |
|
Saturday, November 07, 2026 04:14 PM
Suncor Energy (NYSE:SU) reported record third-quarter adjusted funds from operations of $6.7 billion and free funds flow of $5.2 billion, as strong production and refining helped the company ...
|
|
Thursday, August 20, 2026 01:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 69.89 | 70.04 | 69.23 | 69.92 | 2,434,400 |
| 12/11/26 | 69.11 | 69.815 | 68.54 | 69.29 | 4,099,666 |
| 11/11/26 | 68.63 | 69.04 | 68.02 | 68.97 | 2,342,609 |
| 10/11/26 | 66.43 | 67.90 | 65.67 | 67.75 | 4,108,700 |
| 09/11/26 | 67.95 | 68.20 | 66.72 | 67.44 | 5,945,965 |
| 06/11/26 | 69.00 | 69.98 | 68.25 | 68.74 | 4,988,600 |
| 05/11/26 | 72.24 | 73.83 | 68.905 | 69.06 | 8,436,528 |
| 04/11/26 | 74.01 | 74.30 | 71.18 | 72.04 | 5,967,318 |
| 03/11/26 | 74.60 | 76.02 | 74.3229 | 75.45 | 5,575,252 |
| 02/11/26 | 77.78 | 77.90 | 75.25 | 75.42 | 5,226,363 |
|
|
||||
|
|
||||
|
|