| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.37▼ | 44.31▲ | 44.29▲ | 44.13▲ | 44.42▼ |
| MA10 | 44.38▼ | 44.25▲ | 44.26▲ | 44.31▲ | 42.24▲ |
| MA20 | 44.33▲ | 44.25▲ | 44.16▲ | 44.44▼ | 41.40▲ |
| MA50 | 44.28▲ | 44.07▲ | 44.29▲ | 42.07▲ | 39.01▲ |
| MA100 | 44.26▲ | 44.33▲ | 44.37▼ | 41.30▲ | 38.29▲ |
| MA200 | 44.18▲ | 44.40▼ | 43.73▲ | 39.04▲ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.032▲ | -0.179▼ | 0.334▲ |
| RSI | 55.174▲ | 57.542▲ | 56.030▲ | 58.066▲ | 62.877▲ |
| STOCH | 59.125 | 77.380 | 57.903 | 29.128 | 86.723▲ |
| WILL %R | -38.710 | -21.569▲ | -22.936▲ | -57.205 | -15.709▲ |
| CCI | -31.667 | 101.225▲ | 89.188 | -28.296 | 85.560 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.42 | 44.46 | 43.951 | 44.37 | 3,930,416 |
| 11/12/25 | 44.28 | 44.49 | 43.91 | 44.31 | 6,948,400 |
| 10/12/25 | 43.72 | 44.31 | 43.5396 | 44.17 | 2,546,225 |
| 09/12/25 | 44.03 | 44.52 | 43.71 | 43.79 | 2,383,400 |
| 08/12/25 | 44.00 | 44.69 | 43.84 | 44.03 | 7,908,700 |
| 05/12/25 | 44.69 | 45.00 | 44.15 | 44.25 | 6,441,200 |
| 04/12/25 | 44.86 | 45.48 | 44.73 | 44.77 | 4,698,500 |
| 03/12/25 | 43.83 | 44.83 | 43.74 | 44.68 | 5,988,400 |
| 02/12/25 | 44.69 | 44.71 | 43.85 | 43.94 | 12,197,400 |
| 01/12/25 | 45.23 | 45.42 | 44.60 | 44.80 | 3,308,700 |
|
|
||||
|
|
||||
|
|