| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▼ | 39.87▲ | 39.99▼ | 39.58▲ | 39.41▲ |
| MA10 | 39.92▼ | 39.97▼ | 40.11▼ | 39.16▲ | 39.12▲ |
| MA20 | 39.90▲ | 40.07▼ | 39.84▲ | 39.16▲ | 37.86▲ |
| MA50 | 39.94▼ | 39.54▲ | 39.11▲ | 39.12▲ | 37.90▲ |
| MA100 | 40.08▼ | 39.09▲ | 39.03▲ | 37.30▲ | 36.90▲ |
| MA200 | 39.89▲ | 39.05▲ | 39.18▲ | 37.74▲ | 34.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.073▼ | -0.053▼ | 0.109▲ | 0.227▲ |
| RSI | 48.301▼ | 51.065▲ | 59.202▲ | 58.622▲ | 56.416▲ |
| STOCH | 49.401 | 23.485 | 50.524 | 61.737 | 64.002 |
| WILL %R | -53.846 | -72.727 | -61.935 | -22.588▲ | -25.525 |
| CCI | -10.225 | -54.966 | -36.433 | 148.183▲ | 84.010 |
| ▲ BREAK | $SU Price Breaks 10 Days High | Set Alert |
|
Sunday, August 24, 2025 05:31 PM
HUTCHMED (China) Limited (“HUTCHMED”) (Nasdaq/AIM:HCM; HKEX:13) today announces that Dr Weiguo Su, an Executive Director of the Company, will take a leave of absence from his duties as Chief ...
|
|
Sunday, August 24, 2025 06:35 AM
These are the upcoming stock splits for the week of August 25 to August 29, based on TipRanks’ Stock Splits Calendar. A stock split reshapes a ...
|
|
Wednesday, August 20, 2025 02:52 PM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it will effect a 1-for-10 reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 40.29 | 40.29 | 39.72 | 39.90 | 1,147,180 |
| 25/08/25 | 39.88 | 40.38 | 39.72 | 40.37 | 2,721,000 |
| 22/08/25 | 39.19 | 40.00 | 39.14 | 39.99 | 7,039,500 |
| 21/08/25 | 38.59 | 39.06 | 38.41 | 39.04 | 4,687,300 |
| 20/08/25 | 38.71 | 38.81 | 38.48 | 38.60 | 5,064,700 |
| 19/08/25 | 38.36 | 38.67 | 38.255 | 38.36 | 2,003,491 |
| 18/08/25 | 38.59 | 38.83 | 38.405 | 38.58 | 3,769,767 |
| 15/08/25 | 39.00 | 39.095 | 38.72 | 38.88 | 1,967,544 |
| 14/08/25 | 38.99 | 39.01 | 38.52 | 38.99 | 1,701,953 |
| 13/08/25 | 38.78 | 38.945 | 38.505 | 38.94 | 2,016,144 |
|
|
||||
|
|
||||
|
|