| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.50▼ | 67.56▼ | 67.48▼ | 68.46▼ | 66.24▲ |
| MA10 | 67.58▼ | 67.52▼ | 67.57▼ | 67.51▼ | 65.30▲ |
| MA20 | 67.58▼ | 67.70▼ | 67.92▼ | 66.91▲ | 59.59▲ |
| MA50 | 67.55▼ | 68.41▼ | 68.21▼ | 65.06▲ | 48.53▲ |
| MA100 | 67.63▼ | 68.05▼ | 67.03▲ | 58.87▲ | 43.13▲ |
| MA200 | 67.98▼ | 67.08▲ | 65.69▲ | 50.26▲ | 38.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.021▲ | -0.080▼ | 0.008▲ | 0.221▲ |
| RSI | 33.409▼ | 40.516▼ | 40.787▼ | 54.246▲ | 68.696▲ |
| STOCH | 34.298 | 45.025 | 15.804▼ | 70.806 | 70.541 |
| WILL %R | -89.773▼ | -81.026▼ | -90.365▼ | -39.125 | -18.461▲ |
| CCI | -193.033▼ | -77.708 | -71.414 | 25.603 | 104.495▲ |
| CDL | $SU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 07:07 AM
Suncor Energy, Inc. is an integrated energy company, which engages in the development of petroleum resource basins. It operates through the following segments: Oil Sands, Exploration and Production, ...
|
|
Tuesday, April 28, 2026 11:23 AM
Suncor Energy Inc. (NYSE:SU) is one of the best TSX stocks to buy according to hedge funds. On April 20, Raymond James analysts published a note arguing that Canadian energy stocks, including Suncor ...
|
|
Sunday, April 19, 2026 07:16 AM
Suncor Energy Inc. (NYSE:SU) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 67.59 | 68.14 | 67.17 | 67.34 | 1,793,771 |
| 21/05/26 | 67.88 | 69.16 | 67.40 | 67.73 | 3,311,126 |
| 20/05/26 | 69.23 | 69.78 | 67.74 | 67.83 | 3,130,064 |
| 19/05/26 | 69.005 | 70.20 | 68.38 | 69.65 | 3,246,110 |
| 18/05/26 | 68.01 | 70.17 | 67.61 | 69.73 | 2,535,303 |
| 15/05/26 | 67.32 | 68.375 | 67.08 | 68.29 | 3,377,771 |
| 14/05/26 | 65.81 | 67.17 | 65.68 | 66.79 | 3,443,659 |
| 13/05/26 | 66.56 | 66.99 | 65.415 | 66.07 | 1,855,833 |
| 12/05/26 | 65.45 | 66.71 | 65.28 | 66.56 | 2,275,515 |
| 11/05/26 | 64.86 | 65.37 | 64.52 | 65.12 | 2,116,296 |
|
|
||||
|
|
||||
|
|