| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.87▲ | 77.73▲ | 77.57▲ | 75.66▲ | 71.49▲ |
| MA10 | 77.86▲ | 77.38▲ | 76.87▲ | 72.66▲ | 69.33▲ |
| MA20 | 77.76▲ | 76.86▲ | 76.40▲ | 70.42▲ | 64.81▲ |
| MA50 | 77.41▲ | 76.07▲ | 74.22▲ | 68.42▲ | 58.93▲ |
| MA100 | 76.92▲ | 73.78▲ | 71.43▲ | 64.63▲ | 48.58▲ |
| MA200 | 76.51▲ | 71.25▲ | 70.14▲ | 61.86▲ | 41.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.085▲ | 0.045▲ | 0.834▲ | 0.774▲ |
| RSI | 72.169▲ | 73.351▲ | 77.766▲ | 76.140▲ | 68.964▲ |
| STOCH | 62.965 | 94.485▲ | 88.969▲ | 92.015▲ | 83.211▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.759▲ | -8.073▲ |
| CCI | 158.459▲ | 125.474▲ | 147.648▲ | 144.914▲ | 231.963▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 76.71 | 79.65 | 76.49 | 78.05 | 5,751,677 |
| 15/10/26 | 76.40 | 76.73 | 75.37 | 75.64 | 3,838,400 |
| 14/10/26 | 75.70 | 76.21 | 74.93 | 75.89 | 2,892,700 |
| 13/10/26 | 73.77 | 75.545 | 73.65 | 75.20 | 3,692,753 |
| 12/10/26 | 73.37 | 74.25 | 73.14 | 73.51 | 2,248,700 |
| 09/10/26 | 70.71 | 72.46 | 70.64 | 72.23 | 3,525,112 |
| 08/10/26 | 69.37 | 71.291 | 69.30 | 70.91 | 3,844,169 |
| 07/10/26 | 68.87 | 69.51 | 67.85 | 68.14 | 2,938,895 |
| 06/10/26 | 68.26 | 68.89 | 67.44 | 68.22 | 2,709,200 |
| 05/10/26 | 69.39 | 69.59 | 68.28 | 68.77 | 3,851,615 |
|
|
||||
|
|
||||
|
|