| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.44▼ | 66.55▼ | 66.49▼ | 63.90▲ | 59.41▲ |
| MA10 | 66.46▼ | 66.51▼ | 65.98▲ | 62.24▲ | 60.59▲ |
| MA20 | 66.51▼ | 65.87▲ | 64.94▲ | 58.79▲ | 62.56▲ |
| MA50 | 66.52▼ | 64.34▲ | 62.90▲ | 61.40▲ | 52.23▲ |
| MA100 | 66.10▲ | 62.75▲ | 60.60▲ | 62.32▲ | 45.02▲ |
| MA200 | 65.07▲ | 60.12▲ | 58.34▲ | 54.20▲ | 39.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.056▼ | 0.073▲ | 1.099▲ | -0.711▼ |
| RSI | 44.806▼ | 69.056▲ | 73.878▲ | 72.773▲ | 62.002▲ |
| STOCH | 38.232 | 64.045 | 90.225▲ | 92.100▲ | 34.353 |
| WILL %R | -58.108 | -18.269▲ | -15.109▲ | -3.032▲ | -22.824▲ |
| CCI | -139.276▼ | 16.186 | 61.500 | 160.191▲ | 49.960 |
|
Tuesday, July 21, 2026 02:00 PM
Suncor Energy (TSX: SU) (NYSE: SU) will release its second quarter financial results on August 4, 2026 before 5:00 p.m. MT (7:00 p.m. ET).A webcast to review the second quarter will be held on August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 65.81 | 66.785 | 65.77 | 66.41 | 3,164,674 |
| 22/07/26 | 64.335 | 65.16 | 64.28 | 64.72 | 2,374,692 |
| 21/07/26 | 62.70 | 63.71 | 62.70 | 63.70 | 2,332,704 |
| 20/07/26 | 62.18 | 62.91 | 61.60 | 62.25 | 2,399,447 |
| 17/07/26 | 61.95 | 62.65 | 61.675 | 62.43 | 2,894,124 |
| 16/07/26 | 60.67 | 61.315 | 60.53 | 60.68 | 3,241,443 |
| 15/07/26 | 61.50 | 61.51 | 59.83 | 60.64 | 3,401,023 |
| 14/07/26 | 61.795 | 62.26 | 60.785 | 61.04 | 4,496,206 |
| 13/07/26 | 60.36 | 61.5905 | 59.93 | 61.27 | 3,627,632 |
| 10/07/26 | 58.57 | 59.269 | 58.56 | 59.25 | 3,041,838 |
|
|
||||
|
|
||||
|
|