| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.45▲ | 64.57▼ | 64.53▼ | 66.05▼ | 63.84▲ |
| MA10 | 64.49▼ | 64.55▼ | 64.95▼ | 65.51▼ | 60.73▲ |
| MA20 | 64.57▼ | 65.07▼ | 65.88▼ | 63.19▲ | 62.95▲ |
| MA50 | 64.53▼ | 66.02▼ | 65.38▼ | 61.02▲ | 53.28▲ |
| MA100 | 64.81▼ | 65.43▼ | 64.48▲ | 62.97▲ | 45.55▲ |
| MA200 | 65.71▼ | 64.19▲ | 60.51▲ | 55.21▲ | 39.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | -0.237▼ | 0.243▲ | -0.238▼ |
| RSI | 45.631▼ | 37.609▼ | 34.000▼ | 56.132▲ | 57.755▲ |
| STOCH | 20.354 | 52.482 | 32.580 | 69.887 | 61.631 |
| WILL %R | -71.053 | -64.113 | -71.337 | -43.516 | -34.353 |
| CCI | -52.715 | -57.781 | -71.510 | -4.742 | 48.201 |
|
Monday, August 03, 2026 03:00 AM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the Compan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 64.81 | 65.23 | 63.565 | 64.45 | 5,105,833 |
| 03/08/26 | 65.77 | 66.70 | 65.30 | 65.98 | 2,891,738 |
| 31/07/26 | 67.20 | 67.47 | 66.3646 | 67.28 | 2,777,485 |
| 30/07/26 | 65.06 | 66.965 | 65.055 | 66.73 | 2,508,164 |
| 29/07/26 | 65.44 | 66.105 | 65.1301 | 65.80 | 3,268,974 |
| 28/07/26 | 64.01 | 64.90 | 63.2627 | 63.90 | 3,270,772 |
| 27/07/26 | 64.40 | 64.745 | 63.59 | 64.00 | 3,565,925 |
| 24/07/26 | 66.07 | 66.73 | 65.522 | 65.81 | 3,192,259 |
| 23/07/26 | 65.81 | 66.785 | 65.77 | 66.41 | 3,164,674 |
| 22/07/26 | 64.335 | 65.16 | 64.28 | 64.72 | 2,374,692 |
|
|
||||
|
|
||||
|
|