| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.88▲ | 68.70▲ | 68.58▲ | 66.67▲ | 65.76▲ |
| MA10 | 68.86▲ | 68.35▲ | 67.85▲ | 66.99▲ | 63.86▲ |
| MA20 | 68.72▲ | 67.59▲ | 66.85▲ | 65.48▲ | 63.26▲ |
| MA50 | 68.38▲ | 66.58▲ | 66.55▲ | 62.41▲ | 55.27▲ |
| MA100 | 67.84▲ | 66.67▲ | 66.74▲ | 63.29▲ | 46.69▲ |
| MA200 | 66.94▲ | 66.51▲ | 65.51▲ | 57.72▲ | 40.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.110▲ | 0.301▲ | -0.008▼ | 0.206▲ |
| RSI | 73.380▲ | 76.135▲ | 73.514▲ | 62.915▲ | 59.984▲ |
| STOCH | 74.066 | 97.109▲ | 94.642▲ | 44.224 | 84.375▲ |
| WILL %R | -5.825▲ | -1.222▲ | -0.930▲ | -2.153▲ | -0.789▲ |
| CCI | 143.638▲ | 133.066▲ | 110.230▲ | 111.691▲ | 105.206▲ |
| ▲ PSAR&MOM | $SU PSAR Switch Up + Momentum | Set Alert |
|
Friday, August 21, 2026 08:01 AM
SU Group Holdings (SUGP) stock rallied 28% Friday following Nasdaq's confirmation that the company has regained compliance with minimum bid price rules.
|
|
Friday, August 21, 2026 06:23 AM
Shares of SU Group Holdings Limited SUGP are surging Friday morning after the company confirmed it has officially regained compliance with Nasdaq’s minimum bid price requirement. SU Group Holdings ...
|
|
Monday, August 03, 2026 01:22 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 67.81 | 69.06 | 67.47 | 69.015 | 2,800,925 |
| 31/08/26 | 66.89 | 67.74 | 65.81 | 66.82 | 2,502,145 |
| 28/08/26 | 66.55 | 66.665 | 64.88 | 65.43 | 3,140,773 |
| 27/08/26 | 65.91 | 66.685 | 65.19 | 66.42 | 2,554,320 |
| 26/08/26 | 64.73 | 66.565 | 64.56 | 65.67 | 2,255,339 |
| 25/08/26 | 66.50 | 67.14 | 65.30 | 65.36 | 3,086,649 |
| 24/08/26 | 67.64 | 68.09 | 67.03 | 67.37 | 1,997,768 |
| 21/08/26 | 68.29 | 68.76 | 67.86 | 68.42 | 2,023,795 |
| 20/08/26 | 69.12 | 69.14 | 67.67 | 67.94 | 2,622,173 |
| 19/08/26 | 68.16 | 69.06 | 67.375 | 67.47 | 2,408,442 |
|
|
||||
|
|
||||
|
|