| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▼ | 49.93▼ | 49.89▼ | 48.62▲ | 45.58▲ |
| MA10 | 49.86▼ | 49.88▼ | 49.58▲ | 47.09▲ | 45.00▲ |
| MA20 | 49.95▼ | 49.55▲ | 49.48▲ | 45.33▲ | 42.88▲ |
| MA50 | 49.93▼ | 49.15▲ | 47.66▲ | 44.50▲ | 39.74▲ |
| MA100 | 49.65▲ | 47.43▲ | 45.88▲ | 42.63▲ | 38.96▲ |
| MA200 | 49.50▲ | 45.61▲ | 44.77▲ | 39.96▲ | 35.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.018▼ | -0.067▼ | 0.521▲ | 0.506▲ |
| RSI | 38.064▼ | 57.306▲ | 63.710▲ | 75.566▲ | 72.496▲ |
| STOCH | 32.418 | 64.718 | 82.857▲ | 91.195▲ | 83.596▲ |
| WILL %R | -92.857▼ | -37.023 | -29.755 | -6.499▲ | -3.933▲ |
| CCI | -115.452▼ | 16.867 | 68.476 | 137.427▲ | 181.139▲ |
|
Friday, December 26, 2025 11:26 PM
Suncor Energy Inc. (NYSE:SU) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, RAYMOND JAMES LTD. maintained coverage of Suncor Energy (NYSE:SU) with a Outperform recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, TD COWEN maintained coverage of Suncor Energy (NYSE:SU) with a Buy recommendation. As of December 6, 2025, the average one-year price target for Suncor Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 49.12 | 50.23 | 49.12 | 49.74 | 3,776,438 |
| 15/01/26 | 49.01 | 49.505 | 48.58 | 48.97 | 2,683,933 |
| 14/01/26 | 48.25 | 50.115 | 48.25 | 49.65 | 6,850,248 |
| 13/01/26 | 46.98 | 48.56 | 46.76 | 48.13 | 5,447,800 |
| 12/01/26 | 47.00 | 47.23 | 46.525 | 46.63 | 3,085,040 |
| 09/01/26 | 45.93 | 46.77 | 45.86 | 46.69 | 4,484,900 |
| 08/01/26 | 45.27 | 46.19 | 44.76 | 45.77 | 5,660,225 |
| 07/01/26 | 44.99 | 45.87 | 44.56 | 45.30 | 7,931,600 |
| 06/01/26 | 44.93 | 45.89 | 44.76 | 45.24 | 6,422,187 |
| 05/01/26 | 44.65 | 45.085 | 42.69 | 44.77 | 10,975,220 |
|
|
||||
|
|
||||
|
|