| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.52▲ | 69.60▼ | 69.54▲ | 68.56▲ | 68.66▲ |
| MA10 | 69.54▲ | 69.51▲ | 69.28▲ | 68.18▲ | 67.04▲ |
| MA20 | 69.58▼ | 69.30▲ | 69.00▲ | 68.61▲ | 63.78▲ |
| MA50 | 69.56▲ | 68.70▲ | 68.65▲ | 66.85▲ | 57.52▲ |
| MA100 | 69.28▲ | 68.62▲ | 68.81▲ | 64.12▲ | 47.88▲ |
| MA200 | 69.06▲ | 68.87▲ | 68.19▲ | 60.38▲ | 41.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | 0.061▲ | -0.103▼ | 0.228▲ |
| RSI | 50.516▲ | 57.069▲ | 58.478▲ | 56.912▲ | 60.132▲ |
| STOCH | 30.392 | 81.679▲ | 83.312▲ | 59.345 | 79.367 |
| WILL %R | -52.941 | -18.012▲ | -13.063▲ | -40.242 | -13.292▲ |
| CCI | -2.817 | 52.183 | 89.234 | 46.507 | 77.823 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 68.445 | 69.855 | 68.245 | 69.565 | 2,503,676 |
| 01/10/26 | 67.76 | 69.56 | 67.535 | 69.10 | 4,978,785 |
| 30/09/26 | 67.94 | 68.86 | 67.765 | 67.87 | 2,974,004 |
| 29/09/26 | 67.75 | 68.25 | 67.11 | 67.51 | 2,405,277 |
| 28/09/26 | 69.09 | 69.64 | 68.46 | 68.77 | 4,186,996 |
| 25/09/26 | 68.00 | 68.39 | 67.29 | 68.19 | 2,899,101 |
| 24/09/26 | 68.87 | 69.885 | 68.53 | 68.65 | 3,898,928 |
| 23/09/26 | 67.96 | 68.44 | 67.31 | 67.98 | 4,523,176 |
| 22/09/26 | 66.195 | 67.92 | 65.86 | 66.94 | 3,893,417 |
| 21/09/26 | 68.61 | 68.89 | 67.165 | 67.24 | 4,441,166 |
|
|
||||
|
|
||||
|
|