| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.40▲ | 68.38▲ | 68.38▲ | 67.63▲ | 65.49▲ |
| MA10 | 68.41▲ | 68.31▲ | 68.19▲ | 65.93▲ | 61.34▲ |
| MA20 | 68.39▲ | 68.18▲ | 68.11▲ | 65.09▲ | 62.82▲ |
| MA50 | 68.34▲ | 67.98▲ | 67.02▲ | 61.27▲ | 54.25▲ |
| MA100 | 68.21▲ | 66.79▲ | 64.95▲ | 63.20▲ | 46.12▲ |
| MA200 | 68.16▲ | 65.07▲ | 64.52▲ | 56.87▲ | 40.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | -0.052▼ | 0.330▲ | 0.039▲ |
| RSI | 54.349▲ | 59.544▲ | 62.934▲ | 65.855▲ | 60.641▲ |
| STOCH | 44.286 | 76.801 | 58.618 | 89.423▲ | 79.555 |
| WILL %R | -45.714 | -35.227 | -48.252 | -7.839▲ | -10.526▲ |
| CCI | 2.303 | 90.660 | 71.810 | 105.455▲ | 109.123▲ |
|
Friday, August 21, 2026 08:01 AM
SU Group Holdings (SUGP) stock rallied 28% Friday following Nasdaq's confirmation that the company has regained compliance with minimum bid price rules.
|
|
Friday, August 21, 2026 06:23 AM
Shares of SU Group Holdings Limited SUGP are surging Friday morning after the company confirmed it has officially regained compliance with Nasdaq’s minimum bid price requirement. SU Group Holdings ...
|
|
Thursday, August 20, 2026 11:53 PM
SU Group Holdings Ltd. SUGP shares are trending on Friday. Nasdaq Confirms Compliance Shares of the Hong Kong-based security services firm jumped 34.77% to $3.74 in after-hours trading on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 68.29 | 68.76 | 67.86 | 68.42 | 2,023,795 |
| 20/08/26 | 69.12 | 69.14 | 67.67 | 67.94 | 2,622,173 |
| 19/08/26 | 68.16 | 69.06 | 67.375 | 67.47 | 2,408,442 |
| 18/08/26 | 67.71 | 67.82 | 66.78 | 67.68 | 2,559,075 |
| 17/08/26 | 66.33 | 66.935 | 65.93 | 66.66 | 2,388,427 |
| 14/08/26 | 65.98 | 66.84 | 65.775 | 65.82 | 2,916,805 |
| 13/08/26 | 63.41 | 65.50 | 63.335 | 65.43 | 3,084,092 |
| 12/08/26 | 62.96 | 64.06 | 62.5364 | 63.88 | 3,397,263 |
| 11/08/26 | 62.74 | 63.74 | 62.67 | 63.28 | 2,419,969 |
| 10/08/26 | 61.23 | 63.17 | 60.90 | 62.73 | 3,924,645 |
|
|
||||
|
|
||||
|
|