| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▼ | 40.11▼ | 40.13▼ | 39.82▲ | 39.85▲ |
| MA10 | 40.00▼ | 40.17▼ | 39.96▲ | 39.19▲ | 40.64▼ |
| MA20 | 40.05▼ | 39.97▲ | 39.93▲ | 39.82▲ | 39.89▲ |
| MA50 | 40.18▼ | 39.90▲ | 39.43▲ | 40.74▼ | 38.24▲ |
| MA100 | 40.02▼ | 39.36▲ | 39.33▲ | 39.89▲ | 37.57▲ |
| MA200 | 39.93▲ | 39.44▲ | 40.53▼ | 38.36▲ | 34.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.006▼ | 0.102▲ | -0.153▼ |
| RSI | 41.191▼ | 50.816▲ | 55.935▲ | 49.560▼ | 52.298▲ |
| STOCH | 35.425 | 52.730 | 79.291 | 75.435 | 41.364 |
| WILL %R | -73.077 | -43.836 | -40.252 | -13.566▲ | -60.911 |
| CCI | -52.913 | -42.720 | 30.377 | 80.938 | -23.081 |
| ▲ MACD | $SU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, October 29, 2025 07:39 PM
Analog Devices, Inc. (NASDAQ:ADI) is included among the 13 Most Undervalued Dividend Stocks to Buy According to Wall Street Analysts. Analog Devices, Inc. (NASDAQ:ADI) designs and produces ...
|
|
Wednesday, October 29, 2025 04:33 AM
At the Fortune Global Forum in Riyadh, exchange heads trade notes about uncertainty, new competition, and Labubu.
|
|
Tuesday, October 28, 2025 11:17 AM
We recently published Jim Cramer’s 12 Fresh Stocks & Quantum Computing Trading Strategy. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks Jim Cramer recently discussed. Advanced Micro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 40.12 | 40.33 | 39.61 | 40.00 | 2,567,100 |
| 28/10/25 | 39.78 | 40.02 | 39.53 | 39.63 | 2,590,000 |
| 27/10/25 | 39.94 | 40.27 | 39.84 | 40.04 | 2,703,500 |
| 24/10/25 | 39.64 | 39.92 | 39.49 | 39.83 | 3,131,100 |
| 23/10/25 | 40.00 | 40.35 | 39.55 | 39.62 | 4,308,800 |
| 22/10/25 | 38.40 | 39.27 | 38.34 | 39.09 | 3,954,400 |
| 21/10/25 | 38.49 | 38.49 | 37.77 | 38.17 | 2,816,200 |
| 20/10/25 | 38.65 | 38.74 | 38.21 | 38.32 | 4,872,900 |
| 17/10/25 | 38.73 | 38.73 | 38.40 | 38.59 | 3,098,600 |
| 16/10/25 | 39.23 | 39.28 | 38.35 | 38.58 | 3,320,900 |
|
|
||||
|
|
||||
|
|