| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.67▼ | 65.76▼ | 65.93▼ | 66.95▼ | 65.46▲ |
| MA10 | 65.70▼ | 65.95▼ | 65.87▼ | 66.78▼ | 62.37▲ |
| MA20 | 65.73▼ | 65.91▼ | 66.37▼ | 65.32▲ | 62.88▲ |
| MA50 | 65.97▼ | 66.86▼ | 67.28▼ | 61.58▲ | 54.73▲ |
| MA100 | 65.86▼ | 67.25▼ | 65.58▲ | 63.22▲ | 46.41▲ |
| MA200 | 66.29▼ | 65.31▲ | 65.10▲ | 57.25▲ | 40.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | -0.046▼ | -0.070▼ | 0.031▲ |
| RSI | 42.247▼ | 39.315▼ | 38.379▼ | 53.332▲ | 56.532▲ |
| STOCH | 33.824 | 32.456 | 64.589 | 64.787 | 83.565▲ |
| WILL %R | -61.818 | -45.876 | -54.741 | -37.779 | -21.893▲ |
| CCI | -53.083 | -58.970 | -78.226 | 1.721 | 82.553 |
| ▼ MACD | $SU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, August 26, 2026 05:00 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it has secured a follow-on award ...
|
|
SU Group Secures Exclusive Macao Rights for Award-Winning Robotic Infrastructure Inspection Solution
Monday, August 24, 2026 03:00 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that its subsidiary, Shine Union ...
|
|
Friday, August 21, 2026 08:01 AM
SU Group Holdings (SUGP) stock rallied 28% Friday following Nasdaq's confirmation that the company has regained compliance with minimum bid price rules.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 64.60 | 66.56 | 64.60 | 65.67 | 2,076,348 |
| 25/08/26 | 66.50 | 67.14 | 65.30 | 65.36 | 3,086,649 |
| 24/08/26 | 67.64 | 68.09 | 67.03 | 67.37 | 1,997,768 |
| 21/08/26 | 68.29 | 68.76 | 67.86 | 68.42 | 2,023,795 |
| 20/08/26 | 69.12 | 69.14 | 67.67 | 67.94 | 2,622,173 |
| 19/08/26 | 68.16 | 69.06 | 67.375 | 67.47 | 2,408,442 |
| 18/08/26 | 67.71 | 67.82 | 66.78 | 67.68 | 2,559,075 |
| 17/08/26 | 66.33 | 66.935 | 65.93 | 66.66 | 2,388,427 |
| 14/08/26 | 65.98 | 66.84 | 65.775 | 65.82 | 2,916,805 |
| 13/08/26 | 63.41 | 65.50 | 63.335 | 65.43 | 3,084,092 |
|
|
||||
|
|
||||
|
|