| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.39▲ | 78.19▲ | 78.06▲ | 77.28▲ | 73.29▲ |
| MA10 | 78.34▲ | 77.95▲ | 78.01▲ | 74.64▲ | 70.59▲ |
| MA20 | 78.24▲ | 78.02▲ | 77.82▲ | 71.55▲ | 65.62▲ |
| MA50 | 77.99▲ | 77.41▲ | 76.14▲ | 69.10▲ | 59.65▲ |
| MA100 | 78.02▲ | 75.85▲ | 72.80▲ | 64.93▲ | 48.95▲ |
| MA200 | 77.90▲ | 72.49▲ | 70.80▲ | 62.19▲ | 41.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | -0.094▼ | 0.840▲ | 0.987▲ |
| RSI | 64.438▲ | 61.594▲ | 65.164▲ | 76.797▲ | 69.309▲ |
| STOCH | 84.837▲ | 73.468 | 40.611 | 90.674▲ | 84.045▲ |
| WILL %R | -5.000▲ | -44.500 | -44.500 | -10.642▲ | -6.618▲ |
| CCI | 70.591 | 85.877 | 82.852 | 104.019▲ | 206.591▲ |
|
Thursday, August 20, 2026 01:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Sunday, April 19, 2026 11:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 79.30 | 79.75 | 76.7428 | 78.44 | 3,609,459 |
| 19/10/26 | 77.39 | 78.6799 | 77.285 | 78.39 | 3,186,600 |
| 16/10/26 | 76.71 | 79.65 | 76.49 | 78.05 | 5,751,677 |
| 15/10/26 | 76.40 | 76.73 | 75.37 | 75.64 | 3,838,400 |
| 14/10/26 | 75.70 | 76.21 | 74.93 | 75.89 | 2,892,700 |
| 13/10/26 | 73.77 | 75.545 | 73.65 | 75.20 | 3,692,753 |
| 12/10/26 | 73.37 | 74.25 | 73.14 | 73.51 | 2,248,700 |
| 09/10/26 | 70.71 | 72.46 | 70.64 | 72.23 | 3,525,112 |
| 08/10/26 | 69.37 | 71.291 | 69.30 | 70.91 | 3,844,169 |
| 07/10/26 | 68.87 | 69.51 | 67.85 | 68.14 | 2,938,895 |
|
|
||||
|
|
||||
|
|