| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.45▲ | 64.56▼ | 64.71▼ | 66.60▼ | 66.34▼ |
| MA10 | 64.38▲ | 64.76▼ | 65.33▼ | 67.35▼ | 65.39▼ |
| MA20 | 64.47▲ | 65.36▼ | 66.37▼ | 66.93▼ | 60.48▲ |
| MA50 | 64.53▼ | 66.86▼ | 67.86▼ | 65.26▼ | 49.00▲ |
| MA100 | 65.21▼ | 67.85▼ | 66.66▼ | 59.28▲ | 43.40▲ |
| MA200 | 66.23▼ | 66.80▼ | 65.80▼ | 50.52▲ | 38.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.026▼ | -0.194▼ | -0.351▼ | -0.087▼ |
| RSI | 50.402▲ | 32.827▼ | 30.465▼ | 44.472▼ | 62.152▲ |
| STOCH | 65.502 | 39.178 | 17.813▼ | 45.288 | 70.002 |
| WILL %R | -14.754▲ | -66.514 | -81.519▼ | -76.107▼ | -37.233 |
| CCI | 103.092▲ | -61.690 | -109.898▼ | -91.075 | 35.332 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 64.41 | 65.04 | 63.80 | 64.53 | 1,347,990 |
| 26/05/26 | 66.235 | 66.65 | 65.495 | 65.56 | 2,212,908 |
| 22/05/26 | 67.59 | 68.14 | 67.17 | 67.34 | 1,793,771 |
| 21/05/26 | 67.88 | 69.16 | 67.40 | 67.73 | 3,311,126 |
| 20/05/26 | 69.23 | 69.78 | 67.74 | 67.83 | 3,130,064 |
| 19/05/26 | 69.005 | 70.20 | 68.38 | 69.65 | 3,246,110 |
| 18/05/26 | 68.01 | 70.17 | 67.61 | 69.73 | 2,535,303 |
| 15/05/26 | 67.32 | 68.375 | 67.08 | 68.29 | 3,377,771 |
| 14/05/26 | 65.81 | 67.17 | 65.68 | 66.79 | 3,443,659 |
| 13/05/26 | 66.56 | 66.99 | 65.415 | 66.07 | 1,855,833 |
|
|
||||
|
|
||||
|
|