| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.76▲ | 68.57▲ | 68.37▲ | 68.86▼ | 66.52▲ |
| MA10 | 68.64▲ | 68.29▲ | 68.36▲ | 67.28▲ | 65.45▲ |
| MA20 | 68.51▲ | 68.56▲ | 69.04▼ | 66.79▲ | 59.66▲ |
| MA50 | 68.36▲ | 68.94▼ | 67.91▲ | 64.93▲ | 48.56▲ |
| MA100 | 68.38▲ | 67.70▲ | 67.04▲ | 58.65▲ | 43.15▲ |
| MA200 | 69.02▼ | 67.06▲ | 65.53▲ | 50.13▲ | 38.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.045▲ | -0.152▼ | 0.164▲ | 0.313▲ |
| RSI | 64.414▲ | 52.011▲ | 52.966▲ | 58.805▲ | 71.542▲ |
| STOCH | 92.933▲ | 51.982 | 30.582 | 75.824 | 72.711 |
| WILL %R | -3.000▲ | -23.507▲ | -58.078 | -20.093▲ | -9.481▲ |
| CCI | 94.000 | 125.901▲ | -11.466 | 65.904 | 114.304▲ |
|
Thursday, May 07, 2026 06:59 PM
Suncor Energy draws attention as earnings, production goals, refining strength, and dividend updates shape its integrated energy outlook.
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 07:20 AM
Suncor Energy Inc. (NYSE:SU) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 68.54 | 69.09 | 68.24 | 68.775 | 898,133 |
| 20/05/26 | 69.23 | 69.78 | 67.74 | 67.83 | 3,130,064 |
| 19/05/26 | 69.005 | 70.20 | 68.38 | 69.65 | 3,246,110 |
| 18/05/26 | 68.01 | 70.17 | 67.61 | 69.73 | 2,535,303 |
| 15/05/26 | 67.32 | 68.375 | 67.08 | 68.29 | 3,377,771 |
| 14/05/26 | 65.81 | 67.17 | 65.68 | 66.79 | 3,443,659 |
| 13/05/26 | 66.56 | 66.99 | 65.415 | 66.07 | 1,855,833 |
| 12/05/26 | 65.45 | 66.71 | 65.28 | 66.56 | 2,275,515 |
| 11/05/26 | 64.86 | 65.37 | 64.52 | 65.12 | 2,116,296 |
| 08/05/26 | 63.52 | 64.82 | 63.17 | 64.01 | 2,369,793 |
|
|
||||
|
|
||||
|
|