| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.97▲ | 43.95▲ | 43.96▲ | 44.33▼ | 44.35▼ |
| MA10 | 43.97▲ | 44.00▲ | 44.14▼ | 44.43▼ | 42.21▲ |
| MA20 | 43.97▲ | 44.18▼ | 44.51▼ | 44.36▼ | 41.39▲ |
| MA50 | 43.97▲ | 44.59▼ | 44.55▼ | 41.86▲ | 39.00▲ |
| MA100 | 44.17▼ | 44.56▼ | 44.58▼ | 41.09▲ | 38.29▲ |
| MA200 | 44.48▼ | 44.56▼ | 43.14▲ | 38.93▲ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | -0.071▼ | -0.172▼ | 0.313▲ |
| RSI | 59.745▲ | 40.869▼ | 41.632▼ | 55.438▲ | 61.558▲ |
| STOCH | 58.794 | 15.613▼ | 13.409▼ | 42.266 | 85.999▲ |
| WILL %R | -5.128▲ | -76.923▼ | -82.819▼ | -76.585▼ | -20.051▲ |
| CCI | 108.205▲ | -49.425 | -87.594 | -79.638 | 85.120 |
|
Thursday, October 02, 2025 05:00 AM
HONG KONG, Oct. 2, 2025 /PRNewswire/ -- SU Group Holdings Limited (SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that ...
|
|
Wednesday, October 01, 2025 09:01 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Tuesday, September 30, 2025 05:00 PM
The Company makes forward-looking statements in this report within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements relate to expectations or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 44.00 | 44.69 | 43.84 | 44.03 | 7,908,700 |
| 05/12/25 | 44.69 | 45.00 | 44.15 | 44.25 | 6,441,200 |
| 04/12/25 | 44.86 | 45.48 | 44.73 | 44.77 | 4,698,500 |
| 03/12/25 | 43.83 | 44.83 | 43.74 | 44.68 | 5,988,400 |
| 02/12/25 | 44.69 | 44.71 | 43.85 | 43.94 | 12,197,400 |
| 01/12/25 | 45.23 | 45.42 | 44.60 | 44.80 | 3,308,700 |
| 28/11/25 | 44.63 | 45.18 | 44.54 | 44.78 | 1,222,400 |
| 26/11/25 | 44.35 | 44.70 | 44.26 | 44.45 | 2,592,000 |
| 25/11/25 | 44.05 | 44.58 | 43.69 | 44.31 | 4,178,900 |
| 24/11/25 | 44.20 | 44.35 | 43.55 | 44.28 | 4,592,900 |
|
|
||||
|
|
||||
|
|