Suncor Energy Inc (SU) Stock Price

68.92 ▼ -0.10 (-0.14%)
Open: 70.095 Vol: 123.85K Day's range: 68.15 - 70.185 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.90▲ 68.88▲ 68.97▼ 68.28▲ 67.18▲
MA10 68.88▲ 68.97▼ 68.90▲ 67.75▲ 65.08▲
MA20 68.85▲ 68.89▲ 68.54▲ 67.26▲ 63.42▲
MA50 68.96▼ 68.33▲ 68.34▲ 64.07▲ 55.77▲
MA100 68.94▼ 68.19▲ 67.44▲ 63.58▲ 46.96▲
MA200 68.61▲ 67.49▲ 66.13▲ 58.43▲ 40.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.042▼ 0.015▲ 0.037▲ 0.223▲
RSI 52.059▲ 54.125▲ 57.018▲ 60.612▲ 60.010▲
STOCH 75.245     44.437     39.844     78.575     80.655▲
WILL %R -13.580▲ -62.162     -62.162     -22.489▲ -7.487▲
CCI 45.181     -23.258     34.170     100.532▲ 105.289▲
Latest Filters Detected On SU
CDL $SU Engulfing Candlestick Pattern Detected Set Alert
Suncor Energy Inc News
SU historical stock data
date open high low close volume
10/09/26 69.945 70.185 68.15 68.92 2,472,020
09/09/26 68.96 69.08 68.24 69.02 4,574,000
08/09/26 68.49 69.22 67.28 67.89 4,845,021
04/09/26 67.11 68.0676 66.51 67.33 5,314,392
03/09/26 68.64 68.945 67.80 68.24 12,765,946
02/09/26 68.55 69.06 68.35 68.39 2,985,935
01/09/26 68.02 69.055 67.48 68.99 3,058,730
31/08/26 66.89 67.74 65.81 66.82 2,502,145
28/08/26 66.55 66.665 64.88 65.43 3,140,773
27/08/26 65.91 66.685 65.19 66.42 2,554,320
Quote Details
52wk Low:37.77
52wk High:70.29
Vol:123.85K
Avg Vol(3m):58.8M
1Y Chng:+61.71%
1M Chng:+3.28%
Add to Watch List