| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.14▲ | 62.04▲ | 62.10▲ | 64.51▼ | 65.91▼ |
| MA10 | 62.02▲ | 62.08▲ | 62.58▼ | 66.58▼ | 65.17▼ |
| MA20 | 62.00▲ | 62.70▼ | 63.40▼ | 66.41▼ | 60.37▲ |
| MA50 | 62.04▲ | 64.02▼ | 65.81▼ | 65.29▼ | 48.96▲ |
| MA100 | 62.51▼ | 66.15▼ | 66.48▼ | 59.63▲ | 43.38▲ |
| MA200 | 63.33▼ | 66.33▼ | 65.90▼ | 50.76▲ | 38.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.046▲ | -0.018▼ | -0.694▼ | -0.225▼ |
| RSI | 68.673▲ | 38.740▼ | 27.061▼ | 38.360▼ | 57.893▲ |
| STOCH | 88.893▲ | 28.414 | 12.419▼ | 18.682▼ | 66.720 |
| WILL %R | -0.813▲ | -63.473 | -80.163▼ | -92.781▼ | -51.261 |
| CCI | 228.550▲ | -23.296 | -69.369 | -162.898▼ | 6.259 |
|
Wednesday, May 20, 2026 05:39 AM
SU Group Holdings Limited (Nasdaq: SUGP) ('SU Group' or the 'Company'), an integrated security-related engineering services company in Hong Kong, today announced the Company won a new government ...
|
|
Sunday, April 19, 2026 07:16 AM
Suncor Energy Inc. (NYSE:SU) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
|
Monday, February 09, 2026 06:59 AM
In the current session, the stock is trading at $53.80, after a 1.53% spike. Over the past month, Suncor Energy Inc. (NYSE:SU) stock increased by 13.49%, and in the past year, by 34.44%. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 63.00 | 63.115 | 61.75 | 62.36 | 3,695,981 |
| 28/05/26 | 64.89 | 64.89 | 63.265 | 63.31 | 2,315,746 |
| 27/05/26 | 64.50 | 65.04 | 63.79 | 63.97 | 2,312,038 |
| 26/05/26 | 66.235 | 66.65 | 65.495 | 65.56 | 2,212,908 |
| 22/05/26 | 67.59 | 68.14 | 67.17 | 67.34 | 1,793,771 |
| 21/05/26 | 67.88 | 69.16 | 67.40 | 67.73 | 3,311,126 |
| 20/05/26 | 69.23 | 69.78 | 67.74 | 67.83 | 3,130,064 |
| 19/05/26 | 69.005 | 70.20 | 68.38 | 69.65 | 3,246,110 |
| 18/05/26 | 68.01 | 70.17 | 67.61 | 69.73 | 2,535,303 |
| 15/05/26 | 67.32 | 68.375 | 67.08 | 68.29 | 3,377,771 |
|
|
||||
|
|
||||
|
|