Suncor Energy Inc (SU) Stock Price

62.43 ▲ +1.75 (+2.88%)
Open: 61.95 Vol: 2.89M Day's range: 61.675 - 62.65 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.23▲ 62.14▲ 62.09▲ 61.21▲ 57.19▲
MA10 62.09▲ 62.02▲ 61.76▲ 59.44▲ 60.78▲
MA20 62.07▲ 61.66▲ 61.17▲ 57.07▲ 62.08▲
MA50 61.99▲ 61.11▲ 60.42▲ 61.40▲ 51.69▲
MA100 61.81▲ 60.28▲ 57.70▲ 61.99▲ 44.77▲
MA200 61.25▲ 57.43▲ 58.06▲ 53.74▲ 39.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.023▲ 0.066▲ 1.004▲ -1.266▼
RSI 71.737▲ 65.348▲ 64.762▲ 63.047▲ 57.103▲
STOCH 90.514▲ 58.583     73.431     90.050▲ 21.673    
WILL %R -9.091▲ -9.046▲ -9.046▲ -2.350▲ -46.235    
CCI 221.842▲ 81.020     88.097     105.598▲ -5.712    
Latest Filters Detected On SU
▲ MACD $SU MACD(12,26,9) Crossed Above Zero Set Alert
MA $SU Price Crossed Above MA(50) Set Alert
▲ GAP $SU Open Gap Up %2 Set Alert
▲ BREAK $SU Price Breaks 20 Days High Set Alert
▲ BREAK $SU Price Breaks 10 Days High Set Alert
Suncor Energy Inc News
SU Group Secures US$1 Million-Plus Government-Linked ELV Security Contract for Major Hong Kong Cultural Facility
Tuesday, July 07, 2026 04:00 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it has been awarded a new Extra ...
What Does the Street Think About Suncor Energy (SU)?
Wednesday, July 01, 2026 12:55 PM
Suncor Energy Inc. (NYSE:SU) is one of the most promising future stocks to buy right now. Suncor Energy Inc. (NYSE:SU) received a rating update from Scotiabank on June 26. The firm assumed coverage of ...
Is Suncor Energy (SU) One of the Best Canadian Stocks to Invest In According to Billionaires?
Thursday, June 11, 2026 08:14 AM
Suncor Energy Inc. (NYSE:SU) is one of the best Canadian stocks to invest in according to billionaires. On May 5, Suncor Energy reported strong results for FQ1 2026, generating over $4.0 billion in ...
SU historical stock data
date open high low close volume
17/07/26 61.95 62.65 61.675 62.43 2,894,124
16/07/26 60.67 61.315 60.53 60.68 3,241,443
15/07/26 61.50 61.51 59.83 60.64 3,401,023
14/07/26 61.795 62.26 60.785 61.04 4,496,206
13/07/26 60.36 61.5905 59.93 61.27 3,627,632
10/07/26 58.57 59.269 58.56 59.25 3,041,838
09/07/26 58.90 58.95 58.26 58.49 2,601,894
08/07/26 58.09 59.07 57.415 59.06 5,554,599
07/07/26 55.47 56.885 55.34 56.66 3,302,119
06/07/26 55.10 55.34 54.415 54.91 4,644,396
Quote Details
52wk Low:37.77
52wk High:70.29
Vol:2.89M
Avg Vol(3m):69.2M
1Y Chng:+60.12%
1M Chng:-4.64%
Add to Watch List
More Information
Index N/A
Market Cap. 71.65B