| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▼ | 35.80▼ | 35.76▼ | 35.61▲ | 34.50▲ |
| MA10 | 35.83▼ | 35.75▼ | 35.58▲ | 35.32▲ | 35.90▼ |
| MA20 | 35.87▼ | 35.48▲ | 35.55▲ | 34.42▲ | 36.89▼ |
| MA50 | 35.75▼ | 35.54▲ | 35.48▲ | 36.27▼ | 38.00▼ |
| MA100 | 35.59▲ | 35.47▲ | 34.69▲ | 37.09▼ | 35.75▼ |
| MA200 | 35.50▲ | 34.56▲ | 35.61▲ | 38.04▼ | 32.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.035▲ | 0.043▲ | 0.271▲ | -0.281▼ |
| RSI | 41.342▼ | 53.914▲ | 53.585▲ | 51.438▲ | 46.041▼ |
| STOCH | 22.285 | 67.773 | 84.066▲ | 85.702▲ | 41.406 |
| WILL %R | -92.308▼ | -29.208 | -22.605▲ | -8.312▲ | -50.678 |
| CCI | -240.299▼ | 24.626 | 66.277 | 69.507 | -49.079 |
|
Thursday, May 01, 2025 02:48 PM
The NASDAQ 100 has gone back and forth during the course of the pre-market trading on Tuesday, as we continue to at least try to find some type of support in the NASDAQ 100, which is near the ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 10:29 AM
SUNE is currently trading at $2.445 or 4.8638% lower on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.18 | 36.02 | 35.10 | 35.70 | 4,798,893 |
| 30/04/25 | 35.31 | 35.64 | 34.69 | 35.29 | 5,651,177 |
| 29/04/25 | 35.335 | 35.965 | 35.25 | 35.74 | 2,306,701 |
| 28/04/25 | 35.40 | 35.87 | 35.40 | 35.71 | 2,830,700 |
| 25/04/25 | 35.15 | 35.93 | 35.15 | 35.60 | 2,459,500 |
| 24/04/25 | 35.45 | 35.61 | 35.12 | 35.60 | 3,463,700 |
| 23/04/25 | 35.58 | 35.92 | 34.82 | 35.08 | 3,011,900 |
| 22/04/25 | 35.19 | 35.74 | 34.91 | 35.42 | 2,956,400 |
| 21/04/25 | 34.28 | 34.68 | 33.97 | 34.56 | 4,095,100 |
| 17/04/25 | 34.08 | 34.94 | 34.04 | 34.54 | 3,015,338 |
|
|
||||
|
|
||||
|
|