Suncor Energy Inc (SU) Stock Price

67.33 ▼ -0.91 (-1.33%)
Open: 67.33 Vol: 120.49K Day's range: 66.525 - 68.05 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.40▼ 67.36▼ 67.43▼ 67.95▼ 65.42▲
MA10 67.39▼ 67.47▼ 67.70▼ 67.00▲ 63.69▲
MA20 67.35▼ 67.84▼ 68.18▼ 66.47▲ 63.18▲
MA50 67.45▼ 68.24▼ 67.23▲ 63.18▲ 55.24▲
MA100 67.67▼ 67.14▲ 67.27▲ 63.40▲ 46.68▲
MA200 68.15▼ 67.21▲ 65.83▲ 58.07▲ 40.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.049▼ -0.194▼ -0.017▼ 0.099▲
RSI 43.950▼ 39.673▼ 42.363▼ 55.654▲ 58.290▲
STOCH 57.851     30.249     39.284     65.585     82.468▲
WILL %R -67.273     -61.017     -66.804     -39.520     -11.420▲
CCI -18.563     -56.506     -75.023     -0.421     96.694    
Latest Filters Detected On SU
▼ MACD $SU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SU Price Crossed Below MA(7) Set Alert
Suncor Energy Inc News
SU GROUP HOLDINGS LIMITED REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENT
Thursday, August 20, 2026 09:00 AM
HONG KONG, Aug. 20, 2026 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related services company in Hong Kong, today announced that it ...
SU GROUP HOLDINGS LIMITED RECEIVES NASDAQ STAFF DELISTING DETERMINATION AND INTENDS TO REQUEST HEARING
Monday, August 03, 2026 05:04 AM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
What Does the Street Think About Suncor Energy (SU)?
Wednesday, July 01, 2026 08:56 AM
Suncor Energy Inc. (NYSE:SU) is one of the most promising future stocks to buy right now. Suncor Energy Inc. (NYSE:SU) received a rating update from Scotiabank on June 26. The firm assumed coverage of ...
SU historical stock data
date open high low close volume
04/09/26 66.95 68.05 66.525 67.33 3,568,813
03/09/26 68.64 68.945 67.80 68.24 12,765,946
02/09/26 68.55 69.06 68.35 68.39 2,985,935
01/09/26 68.02 69.055 67.48 68.99 3,058,730
31/08/26 66.89 67.74 65.81 66.82 2,502,145
28/08/26 66.55 66.665 64.88 65.43 3,140,773
27/08/26 65.91 66.685 65.19 66.42 2,554,320
26/08/26 64.73 66.565 64.56 65.67 2,255,339
25/08/26 66.50 67.14 65.30 65.36 3,086,649
24/08/26 67.64 68.09 67.03 67.37 1,997,768
Quote Details
52wk Low:37.77
52wk High:70.29
Vol:120.49K
Avg Vol(3m):54.3M
1Y Chng:+59.10%
1M Chng:+5.20%
Add to Watch List
More Information
Index N/A
Market Cap. 79.99B