| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.51▲ | 45.54▲ | 45.48▲ | 44.26▲ | 44.01▲ |
| MA10 | 45.57▲ | 45.39▲ | 45.01▲ | 43.58▲ | 43.60▲ |
| MA20 | 45.55▲ | 44.90▲ | 44.68▲ | 43.71▲ | 42.12▲ |
| MA50 | 45.45▲ | 44.44▲ | 43.84▲ | 43.02▲ | 39.34▲ |
| MA100 | 44.98▲ | 43.76▲ | 43.52▲ | 41.82▲ | 38.64▲ |
| MA200 | 44.67▲ | 43.53▲ | 43.99▲ | 39.52▲ | 35.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.057▲ | 0.087▲ | 0.157▲ | 0.173▲ |
| RSI | 55.652▲ | 75.451▲ | 82.376▲ | 66.518▲ | 63.970▲ |
| STOCH | 12.009▼ | 90.435▲ | 92.713▲ | 75.930 | 80.265▲ |
| WILL %R | -49.254 | -10.280▲ | -9.970▲ | -4.601▲ | -2.113▲ |
| CCI | -81.346 | 71.364 | 106.824▲ | 164.712▲ | 88.486 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 44.24 | 45.7588 | 44.14 | 45.59 | 4,287,756 |
| 31/12/25 | 44.53 | 44.585 | 44.0901 | 44.36 | 1,311,789 |
| 30/12/25 | 43.96 | 44.67 | 43.90 | 44.50 | 2,329,001 |
| 29/12/25 | 43.46 | 43.96 | 43.42 | 43.73 | 2,618,903 |
| 26/12/25 | 43.24 | 43.44 | 42.98 | 43.11 | 1,105,000 |
| 24/12/25 | 42.99 | 43.435 | 42.99 | 43.24 | 1,304,724 |
| 23/12/25 | 43.11 | 43.29 | 42.465 | 43.16 | 2,940,057 |
| 22/12/25 | 43.15 | 43.35 | 42.93 | 42.95 | 1,860,608 |
| 19/12/25 | 42.60 | 43.04 | 42.53 | 42.75 | 3,535,082 |
| 18/12/25 | 42.66 | 42.975 | 42.335 | 42.40 | 3,340,518 |
|
|
||||
|
|
||||
|
|