| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.31▼ | 53.61▼ | 53.68▼ | 53.18▼ | 50.68▲ |
| MA10 | 53.42▼ | 53.75▼ | 53.66▼ | 52.29▲ | 47.35▲ |
| MA20 | 53.62▼ | 53.66▼ | 53.26▼ | 50.18▲ | 44.56▲ |
| MA50 | 53.78▼ | 53.12▲ | 52.93▲ | 46.47▲ | 40.52▲ |
| MA100 | 53.82▼ | 52.78▲ | 51.51▲ | 43.94▲ | 39.49▲ |
| MA200 | 53.42▼ | 51.33▲ | 48.17▲ | 41.03▲ | 36.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.099▼ | -0.030▼ | 0.155▲ | 0.947▲ |
| RSI | 35.056▼ | 43.734▼ | 48.851▼ | 71.788▲ | 77.541▲ |
| STOCH | 27.589 | 24.917 | 35.011 | 72.753 | 92.392▲ |
| WILL %R | -59.375 | -82.398▼ | -81.923▼ | -32.143 | -13.028▲ |
| CCI | -183.366▼ | -186.584▼ | -89.824 | 99.620 | 159.439▲ |
|
Thursday, January 22, 2026 06:22 AM
Suncor's production hit a record 870,000 b/d in Q3, and its upstream reserves and cost structure position it to outperform as oil markets tighten. Learn more about SU stock here.
|
|
Friday, December 26, 2025 11:26 PM
Suncor Energy Inc. (NYSE:SU) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, TD COWEN maintained coverage of Suncor Energy (NYSE:SU) with a Buy recommendation. As of December 6, 2025, the average one-year price target for Suncor Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 53.79 | 55.30 | 52.56 | 53.14 | 8,762,800 |
| 03/02/26 | 53.16 | 53.775 | 52.68 | 53.46 | 7,666,326 |
| 02/02/26 | 51.44 | 52.92 | 51.38 | 52.66 | 6,380,429 |
| 30/01/26 | 53.25 | 53.745 | 52.005 | 52.97 | 7,936,829 |
| 29/01/26 | 54.095 | 54.80 | 53.365 | 53.69 | 4,712,477 |
| 28/01/26 | 52.39 | 53.185 | 52.05 | 53.00 | 3,708,162 |
| 27/01/26 | 51.49 | 52.07 | 51.38 | 52.03 | 2,528,342 |
| 26/01/26 | 51.42 | 51.42 | 50.76 | 51.17 | 2,400,551 |
| 23/01/26 | 50.89 | 51.31 | 50.30 | 50.87 | 2,643,221 |
| 22/01/26 | 50.53 | 50.64 | 49.50 | 49.87 | 3,058,671 |
|
|
||||
|
|
||||
|
|