| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▲ | 68.19▼ | 68.10▲ | 67.15▲ | 65.43▲ |
| MA10 | 68.06▲ | 68.15▼ | 68.02▲ | 65.12▲ | 61.31▲ |
| MA20 | 68.18▼ | 68.14▼ | 67.67▲ | 64.96▲ | 62.80▲ |
| MA50 | 68.28▼ | 67.38▲ | 66.11▲ | 61.15▲ | 54.24▲ |
| MA100 | 68.12▲ | 65.93▲ | 64.80▲ | 63.18▲ | 46.11▲ |
| MA200 | 67.84▲ | 64.93▲ | 64.17▲ | 56.73▲ | 40.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.050▼ | -0.073▼ | 0.314▲ | 0.020▲ |
| RSI | 46.241▼ | 55.519▲ | 61.160▲ | 65.057▲ | 60.359▲ |
| STOCH | 56.076 | 50.723 | 38.666 | 88.539▲ | 79.280 |
| WILL %R | -55.556 | -56.647 | -50.128 | -10.705▲ | -12.241▲ |
| CCI | 24.647 | 2.906 | 11.868 | 121.708▲ | 107.440▲ |
| ▲ GAP | $SU Open Gap Up %2 | Set Alert |
|
Monday, August 03, 2026 05:04 AM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Sunday, April 19, 2026 07:16 AM
Suncor Energy Inc. (NYSE:SU) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
|
Monday, March 30, 2026 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Suncor Energy Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 68.95 | 69.11 | 67.95 | 68.13 | 1,271,526 |
| 19/08/26 | 68.16 | 69.06 | 67.375 | 67.47 | 2,408,442 |
| 18/08/26 | 67.71 | 67.82 | 66.78 | 67.68 | 2,559,075 |
| 17/08/26 | 66.33 | 66.935 | 65.93 | 66.66 | 2,388,427 |
| 14/08/26 | 65.98 | 66.84 | 65.775 | 65.82 | 2,916,805 |
| 13/08/26 | 63.41 | 65.50 | 63.335 | 65.43 | 3,084,092 |
| 12/08/26 | 62.96 | 64.06 | 62.5364 | 63.88 | 3,397,263 |
| 11/08/26 | 62.74 | 63.74 | 62.67 | 63.28 | 2,419,969 |
| 10/08/26 | 61.23 | 63.17 | 60.90 | 62.73 | 3,924,645 |
| 07/08/26 | 60.87 | 61.165 | 59.955 | 60.10 | 4,448,535 |
|
|
||||
|
|
||||
|
|