Suncor Energy Inc (SU) Stock Price

69.41 ▼ -0.08 (-0.12%)
Open: 69.27 Vol: 2.84M Day's range: 68.94 - 69.77 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.33▲ 69.35▲ 69.30▲ 69.69▼ 67.88▲
MA10 69.32▲ 69.33▲ 69.41▼ 69.04▲ 66.09▲
MA20 69.32▲ 69.41▼ 69.36▲ 68.08▲ 63.51▲
MA50 69.29▲ 69.91▼ 69.50▼ 65.66▲ 56.32▲
MA100 69.41▼ 69.47▼ 68.70▲ 63.94▲ 47.26▲
MA200 69.35▲ 68.51▲ 67.42▲ 59.18▲ 40.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ -0.021▼ -0.006▼ 0.293▲
RSI 56.963▲ 48.379▼ 48.386▼ 57.205▲ 60.557▲
STOCH 48.859     48.280     50.690     59.642     85.434▲
WILL %R -14.894▲ -48.077     -27.372     -42.400     -14.118▲
CCI 97.101     -26.981     13.768     57.797     103.386▲
Latest Filters Detected On SU
▼ MACD $SU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SU Price Crossed Below MA(7) Set Alert
CDL $SU Harami Candlestick Pattern Detected Set Alert
CDL $SU Doji Candlestick Pattern Detected Set Alert
Suncor Energy Inc News
SU historical stock data
date open high low close volume
18/09/26 69.27 69.77 68.94 69.41 2,839,087
17/09/26 68.46 69.71 68.212 69.49 3,623,968
16/09/26 71.03 71.15 68.49 68.95 4,470,801
15/09/26 68.90 72.06 68.90 71.87 4,237,609
14/09/26 69.97 70.84 68.68 68.72 4,872,662
11/09/26 68.61 68.87 67.79 68.83 4,075,420
10/09/26 70.00 70.25 68.15 68.93 4,269,488
09/09/26 68.96 69.08 68.24 69.02 4,574,000
08/09/26 68.49 69.22 67.28 67.89 4,845,021
04/09/26 67.11 68.0676 66.51 67.33 5,314,392
Quote Details
52wk Low:37.77
52wk High:72.06
Vol:2.84M
Avg Vol(3m):67.5M
1Y Chng:+67.13%
1M Chng:+15.49%
Add to Watch List
More Information
Index N/A
Market Cap. 81.28B