| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.97▲ | 54.69▲ | 54.69▲ | 54.00▲ | 57.62▼ |
| MA10 | 54.85▲ | 54.60▲ | 54.31▲ | 54.69▲ | 61.76▼ |
| MA20 | 54.72▲ | 54.20▲ | 53.97▲ | 57.93▼ | 61.61▼ |
| MA50 | 54.60▲ | 53.99▲ | 54.14▲ | 62.77▼ | 50.82▲ |
| MA100 | 54.32▲ | 54.30▲ | 55.94▼ | 61.61▼ | 44.36▲ |
| MA200 | 53.96▲ | 56.40▼ | 60.05▼ | 52.89▲ | 38.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.075▲ | 0.180▲ | -0.175▼ | -1.935▼ |
| RSI | 75.023▲ | 68.753▲ | 65.096▲ | 35.007▼ | 45.496▼ |
| STOCH | 91.159▲ | 84.399▲ | 91.212▲ | 15.134▼ | 15.926▼ |
| WILL %R | -4.762▲ | -1.441▲ | -1.416▲ | -79.840▼ | -89.647▼ |
| CCI | 101.822▲ | 148.696▲ | 117.176▲ | -45.695 | -160.309▼ |
|
Wednesday, July 01, 2026 01:17 PM
Suncor Energy Inc. (NYSE:SU) is one of the most promising future stocks to buy right now. Suncor Energy Inc. (NYSE:SU) received a rating update from Scotiabank on June 26. The firm assumed coverage of ...
|
|
Wednesday, July 01, 2026 04:00 AM
Suncor Energy Inc. (NYSE:SU) is one of the 10 integrated oil and gas companies to invest in according to hedge funds. On June 29, Devin McDermott from Morgan Stanley reduced his target price on Suncor ...
|
|
Thursday, June 11, 2026 08:14 AM
Suncor Energy Inc. (NYSE:SU) is one of the best Canadian stocks to invest in according to billionaires. On May 5, Suncor Energy reported strong results for FQ1 2026, generating over $4.0 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 53.99 | 55.075 | 53.63 | 55.05 | 4,749,252 |
| 01/07/26 | 53.68 | 54.08 | 53.29 | 53.57 | 1,923,857 |
| 30/06/26 | 54.20 | 54.49 | 53.47 | 53.68 | 3,957,155 |
| 29/06/26 | 54.398 | 54.645 | 53.74 | 53.81 | 4,818,722 |
| 26/06/26 | 53.94 | 54.135 | 53.355 | 53.90 | 5,710,748 |
| 25/06/26 | 54.06 | 54.725 | 53.97 | 54.36 | 4,155,173 |
| 24/06/26 | 55.04 | 55.40 | 53.88 | 54.46 | 6,026,287 |
| 23/06/26 | 55.80 | 56.595 | 55.55 | 56.50 | 3,525,292 |
| 22/06/26 | 55.58 | 56.23 | 54.61 | 56.23 | 3,149,599 |
| 18/06/26 | 55.45 | 55.71 | 54.37 | 55.33 | 9,389,461 |
|
|
||||
|
|
||||
|
|