| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.12▲ | 63.23▲ | 63.23▲ | 64.36▼ | 64.69▼ |
| MA10 | 63.14▲ | 63.23▲ | 63.00▲ | 64.08▼ | 64.46▼ |
| MA20 | 63.19▲ | 63.07▲ | 63.81▼ | 65.79▼ | 61.62▲ |
| MA50 | 63.23▲ | 64.34▼ | 64.04▼ | 65.32▼ | 49.91▲ |
| MA100 | 63.13▲ | 64.05▼ | 65.51▼ | 60.71▲ | 43.87▲ |
| MA200 | 63.75▼ | 65.79▼ | 66.07▼ | 51.52▲ | 38.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.087▲ | -0.014▼ | -0.414▼ | -0.710▼ |
| RSI | 53.891▲ | 46.080▼ | 43.790▼ | 43.836▼ | 59.152▲ |
| STOCH | 36.810 | 39.731 | 48.387 | 36.626 | 50.039 |
| WILL %R | -17.187▲ | -46.154 | -63.291 | -82.249▼ | -51.368 |
| CCI | 30.352 | -26.760 | -3.790 | -74.763 | -32.254 |
|
Friday, June 05, 2026 07:48 AM
Analysts have downgraded Suncor Energy (NYSE: SU) from Buy to Neutral, citing the company's strong share-price performance and a valuation that now reflects much of its recent operational improvements ...
|
|
Tuesday, June 02, 2026 05:38 PM
We just covered the Top 10 Stock Picks of Billionaire Paul Singer. Suncor Energy (NYSE:SU) ranks #3 (see Top 5 Stock Picks of Billionaire Paul Singer). Elliott’s Stake: $3,482,066,588 The turmoil in ...
|
|
Monday, February 09, 2026 06:59 AM
In the current session, the stock is trading at $53.80, after a 1.53% spike. Over the past month, Suncor Energy Inc. (NYSE:SU) stock increased by 13.49%, and in the past year, by 34.44%. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 63.58 | 64.12 | 62.88 | 63.25 | 3,211,490 |
| 05/06/26 | 64.99 | 65.00 | 62.205 | 62.22 | 4,075,303 |
| 04/06/26 | 64.08 | 65.76 | 63.99 | 65.47 | 2,474,935 |
| 03/06/26 | 65.80 | 66.34 | 65.38 | 65.54 | 12,373,005 |
| 02/06/26 | 63.76 | 65.35 | 63.76 | 65.31 | 2,499,356 |
| 01/06/26 | 63.66 | 64.85 | 63.21 | 63.76 | 3,668,749 |
| 29/05/26 | 63.00 | 63.115 | 61.75 | 62.36 | 3,695,981 |
| 28/05/26 | 64.89 | 64.89 | 63.265 | 63.31 | 2,315,746 |
| 27/05/26 | 64.50 | 65.04 | 63.79 | 63.97 | 2,312,038 |
| 26/05/26 | 66.235 | 66.65 | 65.495 | 65.56 | 2,212,908 |
|
|
||||
|
|
||||
|
|