| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.83▼ | 72.82▼ | 72.35▲ | 75.01▼ | 76.36▼ |
| MA10 | 72.95▼ | 72.30▲ | 72.59▲ | 76.53▼ | 72.51▲ |
| MA20 | 72.92▼ | 72.78▼ | 74.10▼ | 76.46▼ | 67.43▲ |
| MA50 | 72.27▲ | 75.13▼ | 76.26▼ | 71.63▲ | 60.94▲ |
| MA100 | 72.36▲ | 76.49▼ | 77.32▼ | 66.60▲ | 49.70▲ |
| MA200 | 73.96▼ | 77.25▼ | 74.08▼ | 63.95▲ | 42.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.240▲ | -0.064▼ | -0.905▼ | 0.670▲ |
| RSI | 50.818▲ | 42.224▼ | 35.871▼ | 45.054▼ | 57.762▲ |
| STOCH | 15.001▼ | 66.149 | 27.440 | 27.756 | 83.879▲ |
| WILL %R | -93.724▼ | -42.026 | -66.810 | -82.800▼ | -37.004 |
| CCI | -127.005▼ | 74.194 | -24.598 | -168.581▼ | 62.829 |
|
Thursday, August 20, 2026 01:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Tuesday, July 07, 2026 05:07 AM
Suncor is a buy at current levels, leveraging its long upstream reserve life and recent share price pullback below $55. I expect Q2 results to be stellar on high oil prices, with ongoing global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 72.665 | 73.86 | 72.175 | 72.74 | 1,842,637 |
| 04/11/26 | 74.01 | 74.30 | 71.18 | 72.04 | 5,967,318 |
| 03/11/26 | 74.60 | 76.02 | 74.3229 | 75.45 | 5,575,252 |
| 02/11/26 | 77.78 | 77.90 | 75.25 | 75.42 | 5,226,363 |
| 30/10/26 | 78.00 | 79.61 | 78.00 | 79.42 | 4,639,905 |
| 29/10/26 | 77.86 | 78.3878 | 76.86 | 77.63 | 2,322,224 |
| 28/10/26 | 76.89 | 77.925 | 76.73 | 77.54 | 3,955,214 |
| 27/10/26 | 79.05 | 79.50 | 76.12 | 76.22 | 3,927,833 |
| 26/10/26 | 78.60 | 79.93 | 78.27 | 79.48 | 2,356,495 |
| 23/10/26 | 78.25 | 79.6919 | 77.975 | 79.38 | 2,560,672 |
|
|
||||
|
|
||||
|
|