Suncor Energy Inc (SU) Stock Price

59.06 ▲ +2.40 (+4.24%)
Open: 58.09 Vol: 5.55M Day's range: 57.415 - 59.07 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.96▲ 58.82▲ 58.64▲ 55.85▲ 56.99▲
MA10 58.84▲ 58.62▲ 57.95▲ 54.95▲ 60.92▼
MA20 58.84▲ 57.75▲ 56.65▲ 56.91▲ 61.78▼
MA50 58.63▲ 56.12▲ 55.08▲ 62.34▼ 51.22▲
MA100 58.05▲ 54.98▲ 55.22▲ 61.66▼ 44.55▲
MA200 56.76▲ 55.46▲ 58.99▲ 53.10▲ 39.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.023▲ 0.228▲ 0.511▲ -1.696▼
RSI 65.583▲ 75.015▲ 82.193▲ 53.077▲ 52.286▲
STOCH 84.913▲ 87.599▲ 92.117▲ 51.808     16.939▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.173▲ -66.059    
CCI 115.747▲ 104.662▲ 92.202     202.313▲ -84.020    
Latest Filters Detected On SU
▲ RSI&VOL $SU RSI Cross Up and Volume Set Alert
RSI $SU RSI(14) Crossed Above 50 Set Alert
MA $SU Price Crossed Above MA(26) Set Alert
▲ GAP $SU Open Gap Up %2 Set Alert
▲ BREAK $SU Price Breaks 10 Days High Set Alert
Suncor Energy Inc News
What Does the Street Think About Suncor Energy (SU)?
Wednesday, July 01, 2026 01:17 PM
Suncor Energy Inc. (NYSE:SU) is one of the most promising future stocks to buy right now. Suncor Energy Inc. (NYSE:SU) received a rating update from Scotiabank on June 26. The firm assumed coverage of ...
Is Suncor Energy (SU) One of the Best Canadian Stocks to Invest In According to Billionaires?
Thursday, June 11, 2026 09:07 AM
Suncor Energy Inc. (NYSE:SU) is one of the best Canadian stocks to invest in according to billionaires. On May 5, Suncor Energy reported strong results for FQ1 2026, generating over $4.0 billion in ...
Suncor Energy (SU) Price Target Bumped Up Amid Soaring Commodity Prices
Sunday, April 19, 2026 07:16 AM
Suncor Energy Inc. (NYSE:SU) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
SU historical stock data
date open high low close volume
08/07/26 58.09 59.07 57.415 59.06 5,554,599
07/07/26 55.47 56.885 55.34 56.66 3,302,119
06/07/26 55.10 55.34 54.415 54.91 4,644,396
02/07/26 53.99 55.075 53.63 55.05 4,749,252
01/07/26 53.68 54.08 53.29 53.57 1,923,857
30/06/26 54.20 54.49 53.47 53.68 3,957,155
29/06/26 54.398 54.645 53.74 53.81 4,818,722
26/06/26 53.94 54.135 53.355 53.90 5,710,748
25/06/26 54.06 54.725 53.97 54.36 4,155,173
24/06/26 55.04 55.40 53.88 54.46 6,026,287
Quote Details
52wk Low:37.77
52wk High:70.29
Vol:5.55M
Avg Vol(3m):61.4M
1Y Chng:+48.77%
1M Chng:-9.91%
Add to Watch List
More Information
Index N/A
Market Cap. 64.83B