Suncor Energy Inc (SU) Stock Price

53.81 ▼ -0.09 (-0.17%)
Open: 54.07 Vol: 199.81K Day's range: 53.745 - 54.64 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.80▲ 54.02▼ 54.04▼ 54.61▼ 57.37▼
MA10 53.83▼ 54.03▼ 54.00▼ 55.87▼ 61.64▼
MA20 53.94▼ 53.98▼ 54.12▼ 59.55▼ 61.55▼
MA50 54.05▼ 54.16▼ 54.83▼ 63.23▼ 50.80▲
MA100 54.03▼ 54.97▼ 57.62▼ 61.58▼ 44.35▲
MA200 54.07▼ 58.01▼ 61.63▼ 52.71▲ 38.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.009▲ 0.068▲ -0.564▼ -2.014▼
RSI 35.963▼ 42.106▼ 38.966▼ 26.883▼ 43.216▼
STOCH 27.979     33.807     37.903     12.472▼ 14.648▼
WILL %R -72.340     -92.737▼ -64.844     -95.314▼ -97.313▼
CCI -55.578     -126.521▼ -71.778     -82.786     -165.827▼
Latest Filters Detected On SU
CDL $SU Doji Candlestick Pattern Detected Set Alert
Suncor Energy Inc News
SU historical stock data
date open high low close volume
29/06/26 54.07 54.64 53.745 53.81 4,779,288
26/06/26 53.94 54.135 53.355 53.90 5,710,748
25/06/26 54.06 54.725 53.97 54.36 4,155,173
24/06/26 55.04 55.40 53.88 54.46 6,026,287
23/06/26 55.80 56.595 55.55 56.50 3,525,292
22/06/26 55.58 56.23 54.61 56.23 3,149,599
18/06/26 55.45 55.71 54.37 55.33 9,389,461
17/06/26 58.14 58.325 56.03 56.28 6,733,219
16/06/26 58.69 58.95 57.9895 58.16 5,572,553
15/06/26 59.76 59.76 58.20 59.65 5,161,724
Quote Details
52wk Low:37.55
52wk High:70.29
Vol:199.81K
Avg Vol(3m):78.9M
1Y Chng:+37.45%
1M Chng:-21.20%
Add to Watch List