| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.21▲ | 64.90▲ | 64.89▲ | 63.75▲ | 65.46▼ |
| MA10 | 65.12▲ | 64.76▲ | 64.50▲ | 65.68▼ | 65.04▲ |
| MA20 | 64.96▲ | 64.35▲ | 63.72▲ | 66.06▼ | 61.15▲ |
| MA50 | 64.75▲ | 63.68▲ | 64.71▲ | 65.34▼ | 49.46▲ |
| MA100 | 64.46▲ | 64.98▲ | 66.35▼ | 60.02▲ | 43.65▲ |
| MA200 | 63.83▲ | 66.32▼ | 66.04▼ | 51.01▲ | 38.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.064▲ | 0.276▲ | -0.512▼ | -0.354▼ |
| RSI | 85.490▲ | 67.520▲ | 62.043▲ | 49.609▼ | 61.750▲ |
| STOCH | 94.241▲ | 78.545 | 86.532▲ | 13.669▼ | 64.044 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.692 | -33.100 |
| CCI | 161.174▲ | 195.770▲ | 132.059▲ | -51.576 | 20.055 |
|
Tuesday, May 12, 2026 06:37 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it has priced a public offering ...
|
|
Sunday, April 19, 2026 07:16 AM
Suncor Energy Inc. (NYSE:SU) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
|
Monday, February 09, 2026 06:59 AM
In the current session, the stock is trading at $53.80, after a 1.53% spike. Over the past month, Suncor Energy Inc. (NYSE:SU) stock increased by 13.49%, and in the past year, by 34.44%. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 64.03 | 65.35 | 64.03 | 65.325 | 2,295,173 |
| 01/06/26 | 63.66 | 64.85 | 63.21 | 63.76 | 3,668,749 |
| 29/05/26 | 63.00 | 63.115 | 61.75 | 62.36 | 3,695,981 |
| 28/05/26 | 64.89 | 64.89 | 63.265 | 63.31 | 2,315,746 |
| 27/05/26 | 64.50 | 65.04 | 63.79 | 63.97 | 2,312,038 |
| 26/05/26 | 66.235 | 66.65 | 65.495 | 65.56 | 2,212,908 |
| 22/05/26 | 67.59 | 68.14 | 67.17 | 67.34 | 1,793,771 |
| 21/05/26 | 67.88 | 69.16 | 67.40 | 67.73 | 3,311,126 |
| 20/05/26 | 69.23 | 69.78 | 67.74 | 67.83 | 3,130,064 |
| 19/05/26 | 69.005 | 70.20 | 68.38 | 69.65 | 3,246,110 |
|
|
||||
|
|
||||
|
|