| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.77▼ | 69.03▼ | 69.06▼ | 68.56▲ | 68.95▼ |
| MA10 | 68.87▼ | 69.12▼ | 69.18▼ | 68.33▲ | 67.18▲ |
| MA20 | 68.91▼ | 69.26▼ | 69.18▼ | 68.68▲ | 63.85▲ |
| MA50 | 69.15▼ | 69.06▼ | 68.65▲ | 66.91▲ | 58.10▲ |
| MA100 | 69.21▼ | 68.72▲ | 68.70▲ | 64.15▲ | 48.17▲ |
| MA200 | 69.20▼ | 68.85▼ | 68.26▲ | 60.51▲ | 41.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.072▼ | -0.074▼ | -0.100▼ | 0.141▲ |
| RSI | 36.650▼ | 43.654▼ | 47.204▼ | 53.209▲ | 58.613▲ |
| STOCH | 30.016 | 49.391 | 51.141 | 62.910 | 78.318 |
| WILL %R | -60.606 | -66.406 | -68.634 | -45.369 | -18.759▲ |
| CCI | -93.992 | -126.553▼ | -109.970▼ | 36.723 | 74.895 |
|
Thursday, August 20, 2026 06:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Sunday, April 19, 2026 11:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 69.53 | 69.575 | 68.32 | 68.75 | 3,564,452 |
| 02/10/26 | 68.25 | 69.86 | 68.10 | 69.56 | 2,788,884 |
| 01/10/26 | 67.76 | 69.56 | 67.535 | 69.10 | 4,978,785 |
| 30/09/26 | 67.94 | 68.86 | 67.765 | 67.87 | 2,974,004 |
| 29/09/26 | 67.75 | 68.25 | 67.11 | 67.51 | 2,405,277 |
| 28/09/26 | 69.09 | 69.64 | 68.46 | 68.77 | 4,186,996 |
| 25/09/26 | 68.00 | 68.39 | 67.29 | 68.19 | 2,899,101 |
| 24/09/26 | 68.87 | 69.885 | 68.53 | 68.65 | 3,898,928 |
| 23/09/26 | 67.96 | 68.44 | 67.31 | 67.98 | 4,523,176 |
| 22/09/26 | 66.195 | 67.92 | 65.86 | 66.94 | 3,893,417 |
|
|
||||
|
|
||||
|
|