Suncor Energy Inc (SU) Stock Price

53.86 ▼ -0.50 (-0.92%)
Open: 53.94 Vol: 53.62K Day's range: 53.36 - 54.135 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.87▼ 53.84▲ 53.89▼ 55.08▼ 59.07▼
MA10 53.90▼ 53.86▲ 54.05▼ 56.64▼ 62.66▼
MA20 53.87▼ 54.06▼ 54.19▼ 59.97▼ 61.65▼
MA50 53.86▼ 54.68▼ 55.27▼ 63.43▼ 50.50▲
MA100 53.98▼ 55.49▼ 58.24▼ 61.58▼ 44.18▲
MA200 54.16▼ 58.68▼ 62.14▼ 52.65▲ 38.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.028▲ 0.037▲ -0.646▼ -1.805▼
RSI 49.395▼ 42.690▼ 34.335▼ 26.988▼ 43.294▼
STOCH 50.666     50.481     38.603     12.641▼ 26.361    
WILL %R -48.077     -56.522     -63.235     -95.353▼ -97.047▼
CCI 26.221     -2.193     -61.673     -99.235     -218.835▼
Latest Filters Detected On SU
▼ BREAK $SU Price Breaks 60 Days Low Set Alert
▼ BREAK $SU Price Breaks 30 Days Low Set Alert
▼ BREAK $SU Price Breaks 20 Days Low Set Alert
▼ BREAK $SU Price Breaks 10 Days Low Set Alert
CDL $SU Doji Candlestick Pattern Detected Set Alert
Suncor Energy Inc News
Is Suncor Energy (SU) One of the Best Canadian Stocks to Invest In According to Billionaires?
Thursday, June 11, 2026 08:14 AM
Suncor Energy Inc. (NYSE:SU) is one of the best Canadian stocks to invest in according to billionaires. On May 5, Suncor Energy reported strong results for FQ1 2026, generating over $4.0 billion in ...
Veritas Downgrades Suncor Energy (SU) to Sell
Sunday, March 01, 2026 02:04 AM
Suncor Energy Inc. (NYSE:SU) is one of the 10 Best Stocks to Buy According to Elliott Investment Management. On February 6, 2026, independent equity research firm Veritas downgraded Suncor Energy Inc.
A Look Into Suncor Energy Inc's Price Over Earnings
Monday, February 09, 2026 06:59 AM
In the current session, the stock is trading at $53.80, after a 1.53% spike. Over the past month, Suncor Energy Inc. (NYSE:SU) stock increased by 13.49%, and in the past year, by 34.44%. With ...
SU historical stock data
date open high low close volume
26/06/26 53.94 54.135 53.36 53.86 4,998,537
25/06/26 54.06 54.725 53.97 54.36 4,155,173
24/06/26 55.04 55.40 53.88 54.46 6,026,287
23/06/26 55.80 56.595 55.55 56.50 3,525,292
22/06/26 55.58 56.23 54.61 56.23 3,149,599
18/06/26 55.45 55.71 54.37 55.33 9,389,461
17/06/26 58.14 58.325 56.03 56.28 6,733,219
16/06/26 58.69 58.95 57.9895 58.16 5,572,553
15/06/26 59.76 59.76 58.20 59.65 5,161,724
12/06/26 61.00 62.02 60.87 61.60 3,669,288
Quote Details
52wk Low:37.225
52wk High:70.29
Vol:53.62K
Avg Vol(3m):77.1M
1Y Chng:+36.63%
1M Chng:-19.36%
Add to Watch List
More Information
Index N/A
Market Cap. 64.30B