| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.73▲ | 61.89▼ | 62.10▼ | 62.11▼ | 64.40▼ |
| MA10 | 61.85▼ | 62.25▼ | 62.23▼ | 63.30▼ | 64.32▼ |
| MA20 | 61.94▼ | 62.30▼ | 61.86▼ | 65.16▼ | 61.54▲ |
| MA50 | 62.18▼ | 62.17▼ | 63.31▼ | 65.05▼ | 49.89▲ |
| MA100 | 62.32▼ | 63.45▼ | 64.03▼ | 61.08▲ | 43.86▲ |
| MA200 | 61.97▼ | 64.37▼ | 65.54▼ | 51.85▲ | 38.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.072▼ | 0.070▲ | -0.479▼ | -0.803▼ |
| RSI | 42.881▼ | 42.840▼ | 42.657▼ | 41.027▼ | 56.740▲ |
| STOCH | 13.470▼ | 31.867 | 48.351 | 26.945 | 47.838 |
| WILL %R | -70.476 | -66.933 | -66.933 | -83.104▼ | -61.985 |
| CCI | -68.159 | -94.867 | -99.041 | -97.516 | -71.375 |
| CDL | $SU Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 07:48 AM
Analysts have downgraded Suncor Energy (NYSE: SU) from Buy to Neutral, citing the company's strong share-price performance and a valuation that now reflects much of its recent operational improvements ...
|
|
Thursday, June 04, 2026 04:31 AM
SU Group Holdings Limited (Nasdaq: SUGP) ('SU Group' or the 'Company'), an integrated security-related engineering services company in Hong Kong, today announced it was awarded a high-profile ...
|
|
Tuesday, June 02, 2026 03:42 PM
We just covered the Top 10 Stock Picks of Billionaire Paul Singer. Suncor Energy (NYSE:SU) ranks #3 (see Top 5 Stock Picks of Billionaire Paul Singer). Elliott’s Stake: $3,482,066,588 The turmoil in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 62.985 | 63.05 | 61.175 | 61.795 | 4,225,376 |
| 10/06/26 | 61.83 | 62.62 | 61.53 | 62.09 | 3,652,530 |
| 09/06/26 | 62.94 | 63.065 | 60.505 | 61.20 | 5,936,955 |
| 08/06/26 | 63.46 | 64.12 | 62.88 | 63.25 | 3,714,294 |
| 05/06/26 | 64.99 | 65.00 | 62.205 | 62.22 | 4,075,303 |
| 04/06/26 | 64.08 | 65.76 | 63.99 | 65.47 | 2,474,935 |
| 03/06/26 | 65.80 | 66.34 | 65.38 | 65.54 | 12,373,005 |
| 02/06/26 | 63.76 | 65.35 | 63.76 | 65.31 | 2,499,356 |
| 01/06/26 | 63.66 | 64.85 | 63.21 | 63.76 | 3,668,749 |
| 29/05/26 | 63.00 | 63.115 | 61.75 | 62.36 | 3,695,981 |
|
|
||||
|
|
||||
|
|