| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.44▲ | 79.69▼ | 79.66▼ | 78.75▲ | 75.74▲ |
| MA10 | 79.58▼ | 79.67▼ | 79.50▼ | 77.69▲ | 71.79▲ |
| MA20 | 79.65▼ | 79.48▲ | 78.84▲ | 73.64▲ | 66.56▲ |
| MA50 | 79.68▼ | 78.86▲ | 78.33▲ | 70.24▲ | 60.37▲ |
| MA100 | 79.45▲ | 78.19▲ | 75.57▲ | 65.51▲ | 49.36▲ |
| MA200 | 79.00▲ | 75.08▲ | 72.08▲ | 62.86▲ | 41.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.030▼ | 0.013▲ | 0.488▲ | 1.138▲ |
| RSI | 42.188▼ | 53.939▲ | 56.994▲ | 73.058▲ | 70.197▲ |
| STOCH | 10.741▼ | 75.188 | 88.078▲ | 83.495▲ | 87.318▲ |
| WILL %R | -74.227 | -26.606 | -23.577▲ | -6.210▲ | -3.794▲ |
| CCI | -89.814 | 12.017 | 41.531 | 82.529 | 163.826▲ |
|
Thursday, August 20, 2026 01:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Sunday, April 19, 2026 11:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 78.60 | 79.93 | 78.27 | 79.48 | 2,356,495 |
| 23/10/26 | 78.25 | 79.6919 | 77.975 | 79.38 | 2,560,672 |
| 22/10/26 | 79.90 | 80.25 | 76.665 | 77.41 | 3,818,826 |
| 21/10/26 | 78.23 | 79.77 | 77.9443 | 79.02 | 2,989,723 |
| 20/10/26 | 79.30 | 79.75 | 76.7428 | 78.44 | 3,609,459 |
| 19/10/26 | 77.39 | 78.6799 | 77.285 | 78.39 | 3,186,600 |
| 16/10/26 | 76.71 | 79.65 | 76.49 | 78.05 | 5,751,677 |
| 15/10/26 | 76.40 | 76.73 | 75.37 | 75.64 | 3,838,400 |
| 14/10/26 | 75.70 | 76.21 | 74.93 | 75.89 | 2,892,700 |
| 13/10/26 | 73.77 | 75.545 | 73.65 | 75.20 | 3,692,753 |
|
|
||||
|
|
||||
|
|