| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.87▲ | 69.37▼ | 69.40▼ | 69.46▼ | 67.79▲ |
| MA10 | 68.79▲ | 69.55▼ | 70.22▼ | 68.82▲ | 66.04▲ |
| MA20 | 69.17▼ | 70.40▼ | 70.20▼ | 67.90▲ | 63.49▲ |
| MA50 | 69.56▼ | 69.85▼ | 69.20▼ | 65.23▲ | 56.32▲ |
| MA100 | 70.19▼ | 69.11▼ | 68.20▲ | 63.84▲ | 47.26▲ |
| MA200 | 70.29▼ | 68.05▲ | 66.84▲ | 58.93▲ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.222▼ | -0.292▼ | 0.081▲ | 0.263▲ |
| RSI | 38.115▼ | 37.570▼ | 43.006▼ | 55.931▲ | 60.051▲ |
| STOCH | 48.490 | 22.162 | 13.859▼ | 71.735 | 84.800▲ |
| WILL %R | -57.005 | -86.912▼ | -87.465▼ | -43.315 | -16.569▲ |
| CCI | -0.713 | -144.483▼ | -123.738▼ | 80.539 | 102.625▲ |
| MA | $SU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 15, 2026 05:00 AM
SU Group Holdings Limited (Nasdaq: SUGP) (the "Company" or "SU Group") today announced that SU Group Investment Limited, a wholly owned subsidiary of the Company (the "Purchaser"), has entered into a ...
|
|
Tuesday, September 15, 2026 05:00 AM
SU Group Holdings Limited (Nasdaq: SUGP) (the "Company" or "SU Group") today announced that SU Group Investment Limited, a wholly owned subsidiary of the Company (the "Purchaser"), has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 71.03 | 71.15 | 68.49 | 68.95 | 4,470,801 |
| 15/09/26 | 68.90 | 72.06 | 68.90 | 71.87 | 4,237,609 |
| 14/09/26 | 69.97 | 70.84 | 68.68 | 68.72 | 4,872,662 |
| 11/09/26 | 68.61 | 68.87 | 67.79 | 68.83 | 4,075,420 |
| 10/09/26 | 70.00 | 70.25 | 68.15 | 68.93 | 4,269,488 |
| 09/09/26 | 68.96 | 69.08 | 68.24 | 69.02 | 4,574,000 |
| 08/09/26 | 68.49 | 69.22 | 67.28 | 67.89 | 4,845,021 |
| 04/09/26 | 67.11 | 68.0676 | 66.51 | 67.33 | 5,314,392 |
| 03/09/26 | 68.64 | 68.945 | 67.80 | 68.24 | 12,765,946 |
| 02/09/26 | 68.55 | 69.06 | 68.35 | 68.39 | 2,985,935 |
|
|
||||
|
|
||||
|
|