| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.45▼ | 63.67▼ | 63.71▼ | 61.37▲ | 58.40▲ |
| MA10 | 63.65▼ | 63.78▼ | 63.23▲ | 59.64▲ | 55.54▲ |
| MA20 | 63.77▼ | 63.13▲ | 62.35▲ | 58.10▲ | 49.91▲ |
| MA50 | 63.77▼ | 61.87▲ | 60.62▲ | 54.33▲ | 43.10▲ |
| MA100 | 63.40▼ | 60.35▲ | 58.99▲ | 48.79▲ | 40.74▲ |
| MA200 | 62.45▲ | 58.76▲ | 57.25▲ | 44.27▲ | 36.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.065▼ | 0.057▲ | 0.345▲ | 1.206▲ |
| RSI | 34.281▼ | 56.915▲ | 65.691▲ | 80.805▲ | 87.004▲ |
| STOCH | 10.856▼ | 44.407 | 73.578 | 88.237▲ | 93.288▲ |
| WILL %R | -93.714▼ | -45.455 | -35.319 | -14.020▲ | -5.809▲ |
| CCI | -125.862▼ | -29.871 | 48.285 | 165.711▲ | 135.183▲ |
|
Thursday, March 19, 2026 06:11 PM
Suncor Energy (NYSE:SU) is headquartered in Calgary and is widely recognized for its involvement in oil sands development. The company utilizes both mining and in situ technologies to extract bitumen, ...
|
|
Saturday, March 14, 2026 09:14 PM
Suncor Energy Inc. (NYSE:SU) is included among the 12 Best Large Cap Energy Stocks to Buy Now. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
|
Monday, March 09, 2026 12:57 PM
Suncor Energy Inc. (NYSE:SU) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. Suncor Energy Inc. (NYSE:SU) is a Canadian integrated energy company that extracts, produces, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 62.36 | 64.6294 | 61.99 | 63.32 | 9,948,146 |
| 18/03/26 | 61.63 | 63.96 | 61.005 | 61.98 | 4,158,185 |
| 17/03/26 | 60.86 | 61.78 | 60.43 | 61.32 | 5,425,181 |
| 16/03/26 | 59.63 | 60.665 | 59.24 | 60.62 | 3,691,154 |
| 13/03/26 | 59.36 | 60.125 | 59.00 | 59.59 | 3,886,089 |
| 12/03/26 | 58.55 | 60.085 | 58.50 | 59.75 | 4,389,293 |
| 11/03/26 | 57.26 | 58.48 | 57.10 | 58.27 | 2,840,509 |
| 10/03/26 | 57.36 | 57.97 | 56.585 | 57.28 | 4,642,397 |
| 09/03/26 | 57.08 | 58.36 | 56.85 | 57.40 | 6,492,267 |
| 06/03/26 | 58.5875 | 58.5875 | 56.53 | 56.84 | 4,830,135 |
|
|
||||
|
|
||||
|
|