| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.82▼ | 66.95▼ | 66.89▼ | 65.71▲ | 64.70▲ |
| MA10 | 66.90▼ | 66.81▼ | 66.54▲ | 66.24▲ | 64.38▲ |
| MA20 | 66.97▼ | 66.45▲ | 66.40▲ | 65.25▲ | 58.43▲ |
| MA50 | 66.88▼ | 66.06▲ | 65.40▲ | 63.79▲ | 47.89▲ |
| MA100 | 66.52▲ | 65.72▲ | 66.16▲ | 57.36▲ | 42.81▲ |
| MA200 | 66.40▲ | 65.97▲ | 64.93▲ | 49.39▲ | 37.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.033▲ | 0.059▲ | -0.115▼ | 0.233▲ |
| RSI | 38.970▼ | 57.733▲ | 58.784▲ | 56.101▲ | 69.517▲ |
| STOCH | 15.366▼ | 85.125▲ | 82.043▲ | 34.903 | 68.788 |
| WILL %R | -90.278▼ | -26.174 | -22.414▲ | -46.419 | -21.161▲ |
| CCI | -127.292▼ | 46.763 | 78.113 | 21.264 | 78.926 |
|
Tuesday, May 12, 2026 06:44 AM
SU Group Holdings Limited (Nasdaq: SUGP) ('SU Group' or the 'Company'), an integrated security-related engineering services company in Hong Kong, today announced that it has priced a public offering ...
|
|
Thursday, May 07, 2026 06:59 PM
Suncor Energy draws attention as earnings, production goals, refining strength, and dividend updates shape its integrated energy outlook.
|
|
Tuesday, April 28, 2026 11:23 AM
Suncor Energy Inc. (NYSE:SU) is one of the best TSX stocks to buy according to hedge funds. On April 20, Raymond James analysts published a note arguing that Canadian energy stocks, including Suncor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 65.81 | 67.17 | 65.68 | 66.79 | 3,443,659 |
| 13/05/26 | 66.56 | 66.99 | 65.415 | 66.07 | 1,855,833 |
| 12/05/26 | 65.45 | 66.71 | 65.28 | 66.56 | 2,275,515 |
| 11/05/26 | 64.86 | 65.37 | 64.52 | 65.12 | 2,116,296 |
| 08/05/26 | 63.52 | 64.82 | 63.17 | 64.01 | 2,369,793 |
| 07/05/26 | 63.29 | 64.22 | 62.75 | 63.74 | 2,925,007 |
| 06/05/26 | 67.50 | 68.22 | 64.175 | 64.32 | 5,898,560 |
| 05/05/26 | 68.18 | 70.29 | 67.9523 | 69.65 | 3,631,604 |
| 04/05/26 | 67.82 | 68.955 | 66.80 | 68.56 | 3,169,706 |
| 01/05/26 | 68.30 | 68.30 | 66.38 | 67.55 | 3,526,221 |
|
|
||||
|
|
||||
|
|