| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.47▼ | 79.38▼ | 79.41▼ | 78.53▲ | 73.48▲ |
| MA10 | 79.52▼ | 79.43▼ | 78.85▲ | 77.09▲ | 70.68▲ |
| MA20 | 79.41▼ | 78.77▲ | 78.59▲ | 73.10▲ | 65.67▲ |
| MA50 | 79.40▼ | 78.46▲ | 77.86▲ | 69.96▲ | 59.67▲ |
| MA100 | 78.96▲ | 77.70▲ | 74.81▲ | 65.37▲ | 48.96▲ |
| MA200 | 78.61▲ | 74.42▲ | 71.78▲ | 62.70▲ | 41.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.048▲ | 0.089▲ | 0.561▲ | 1.047▲ |
| RSI | 46.118▼ | 57.638▲ | 59.219▲ | 72.860▲ | 70.108▲ |
| STOCH | 52.783 | 63.494 | 88.422▲ | 83.724▲ | 84.558▲ |
| WILL %R | -74.359 | -14.903▲ | -24.576▲ | -6.792▲ | -4.287▲ |
| CCI | -88.699 | 46.595 | 69.539 | 84.396 | 213.033▲ |
|
Thursday, August 20, 2026 01:00 PM
SU Group (Nasdaq: SUGP) is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related ...
|
|
Monday, August 03, 2026 06:04 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Tuesday, July 07, 2026 05:07 AM
Suncor is a buy at current levels, leveraging its long upstream reserve life and recent share price pullback below $55. I expect Q2 results to be stellar on high oil prices, with ongoing global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 78.25 | 79.6919 | 77.975 | 79.38 | 2,560,672 |
| 22/10/26 | 79.90 | 80.25 | 76.665 | 77.41 | 3,818,826 |
| 21/10/26 | 78.23 | 79.77 | 77.9443 | 79.02 | 2,989,723 |
| 20/10/26 | 79.30 | 79.75 | 76.7428 | 78.44 | 3,609,459 |
| 19/10/26 | 77.39 | 78.6799 | 77.285 | 78.39 | 3,186,600 |
| 16/10/26 | 76.71 | 79.65 | 76.49 | 78.05 | 5,751,677 |
| 15/10/26 | 76.40 | 76.73 | 75.37 | 75.64 | 3,838,400 |
| 14/10/26 | 75.70 | 76.21 | 74.93 | 75.89 | 2,892,700 |
| 13/10/26 | 73.77 | 75.545 | 73.65 | 75.20 | 3,692,753 |
| 12/10/26 | 73.37 | 74.25 | 73.14 | 73.51 | 2,248,700 |
|
|
||||
|
|
||||
|
|