| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.69▼ | 42.58▲ | 42.56▲ | 42.50▲ | 41.13▲ |
| MA10 | 42.65▲ | 42.56▲ | 42.72▼ | 41.79▲ | 40.09▲ |
| MA20 | 42.60▲ | 42.71▼ | 42.90▼ | 41.17▲ | 38.84▲ |
| MA50 | 42.56▲ | 42.72▼ | 42.32▲ | 39.99▲ | 38.14▲ |
| MA100 | 42.68▲ | 42.26▲ | 41.50▲ | 38.48▲ | 37.15▲ |
| MA200 | 42.89▼ | 41.48▲ | 40.38▲ | 37.86▲ | 34.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.088▼ | 0.172▲ | 0.390▲ |
| RSI | 64.375▲ | 49.832▼ | 53.105▲ | 66.115▲ | 62.589▲ |
| STOCH | 92.361▲ | 64.380 | 32.904 | 84.585▲ | 73.646 |
| WILL %R | -10.714▲ | -37.975 | -51.961 | -20.206▲ | -12.560▲ |
| CCI | 104.122▲ | 32.836 | -47.987 | 87.775 | 192.534▲ |
| CDL | $SU Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 11:21 AM
CEO Jensen Huang said Taiwan Semiconductor Manufacturing (NYSE:TSM) will provide the foundry support for the "revolutionary" chips they are making with Intel (NASDAQ:INTC). "Nvidia and Intel are both ...
|
|
Thursday, September 18, 2025 09:21 AM
Key Takeaways A surge in tech stock stocks helped pushed the Dow, S&P 500, and Nasdaq to record highs in recent trading. Nvidia said it would invest $5 billion in Intel, sending shares of the ...
|
|
Wednesday, September 17, 2025 09:37 AM
A popular exchange-traded fund that holds seven closely watched Big Tech stocks was slumping Wednesday, dragged down by a large drop in shares of Nvidia Corp. after China reportedly banned its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 42.85 | 42.85 | 42.20 | 42.69 | 1,274,252 |
| 17/09/25 | 42.94 | 43.18 | 42.55 | 42.85 | 4,289,900 |
| 16/09/25 | 42.40 | 43.475 | 42.295 | 43.02 | 4,488,223 |
| 15/09/25 | 41.82 | 42.325 | 41.52 | 42.21 | 4,321,232 |
| 12/09/25 | 42.23 | 42.30 | 41.70 | 41.72 | 1,937,700 |
| 11/09/25 | 42.00 | 42.40 | 41.77 | 42.02 | 3,043,500 |
| 10/09/25 | 41.07 | 42.26 | 41.04 | 42.26 | 5,585,600 |
| 09/09/25 | 40.31 | 41.46 | 40.31 | 40.96 | 4,658,800 |
| 08/09/25 | 40.10 | 40.53 | 39.59 | 40.25 | 3,926,200 |
| 05/09/25 | 39.77 | 40.15 | 39.61 | 39.97 | 4,100,800 |
|
|
||||
|
|
||||
|
|