| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.21▼ | 61.12▼ | 61.07▼ | 59.82▲ | 56.91▲ |
| MA10 | 61.20▼ | 61.05▲ | 61.21▼ | 57.30▲ | 60.64▲ |
| MA20 | 61.22▼ | 61.23▼ | 60.45▲ | 56.58▲ | 62.01▼ |
| MA50 | 61.08▼ | 59.98▲ | 58.43▲ | 61.84▼ | 51.66▲ |
| MA100 | 61.26▼ | 58.13▲ | 56.30▲ | 61.84▼ | 44.75▲ |
| MA200 | 60.63▲ | 56.27▲ | 58.48▲ | 53.46▲ | 39.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.112▼ | -0.109▼ | 1.048▲ | -1.354▼ |
| RSI | 40.559▼ | 56.200▲ | 63.814▲ | 59.040▲ | 55.231▲ |
| STOCH | 58.697 | 33.645 | 22.325 | 94.292▲ | 20.303 |
| WILL %R | -100.000▼ | -82.313▼ | -64.706 | -13.601▲ | -54.412 |
| CCI | -199.496▼ | -20.373 | -0.371 | 140.056▲ | -15.257 |
| CDL | $SU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 07:30 AM
The company's operational improvements make it a compelling stock for many portfolios.
|
|
Tuesday, July 07, 2026 04:21 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced that it has been awarded a new Extra ...
|
|
Wednesday, July 01, 2026 01:17 PM
Suncor Energy Inc. (NYSE:SU) is one of the most promising future stocks to buy right now. Suncor Energy Inc. (NYSE:SU) received a rating update from Scotiabank on June 26. The firm assumed coverage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 61.795 | 62.26 | 60.785 | 61.04 | 4,496,206 |
| 13/07/26 | 60.36 | 61.5905 | 59.93 | 61.27 | 3,627,632 |
| 10/07/26 | 58.57 | 59.269 | 58.56 | 59.25 | 3,041,838 |
| 09/07/26 | 58.90 | 58.95 | 58.26 | 58.49 | 2,601,894 |
| 08/07/26 | 58.09 | 59.07 | 57.415 | 59.06 | 5,554,599 |
| 07/07/26 | 55.47 | 56.885 | 55.34 | 56.66 | 3,302,119 |
| 06/07/26 | 55.10 | 55.34 | 54.415 | 54.91 | 4,644,396 |
| 02/07/26 | 53.99 | 55.075 | 53.63 | 55.05 | 4,749,252 |
| 01/07/26 | 53.68 | 54.08 | 53.29 | 53.57 | 1,923,857 |
| 30/06/26 | 54.20 | 54.49 | 53.47 | 53.68 | 3,957,155 |
|
|
||||
|
|
||||
|
|