| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.31▼ | 1.43▼ | 1.60▼ |
| MA10 | 1.29▲ | 1.32▼ | 1.34▼ | 1.52▼ | 1.74▼ |
| MA20 | 1.30▼ | 1.35▼ | 1.40▼ | 1.64▼ | 1.81▼ |
| MA50 | 1.33▼ | 1.43▼ | 1.48▼ | 1.77▼ | 2.27▼ |
| MA100 | 1.37▼ | 1.50▼ | 1.60▼ | 1.84▼ | 2.19▼ |
| MA200 | 1.43▼ | 1.62▼ | 1.68▼ | 2.18▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.010▼ | -0.033▼ | -0.031▼ |
| RSI | 42.538▼ | 25.046▼ | 23.773▼ | 25.089▼ | 29.388▼ |
| STOCH | 43.056 | 5.429▼ | 6.090▼ | 15.405▼ | 23.119 |
| WILL %R | -50.000 | -88.889▼ | -92.683▼ | -98.485▼ | -98.780▼ |
| CCI | 61.765 | -88.615 | -110.093▼ | -159.929▼ | -253.834▼ |
|
Tuesday, July 21, 2026 06:00 AM
Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2026 ...
|
|
Monday, July 20, 2026 01:31 AM
First Robotic Magnetic Navigation system installed in HungaryUniversity of Szeged, led by Cardiology Chief Dr. Szili-Torok, expected to treat ...
|
|
Friday, July 10, 2026 05:34 AM
Detailed price information for Stereotaxis Inc (STXS-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.41 | 1.4188 | 1.28 | 1.29 | 1,297,420 |
| 23/07/26 | 1.48 | 1.485 | 1.38 | 1.41 | 1,512,403 |
| 22/07/26 | 1.46 | 1.505 | 1.4506 | 1.49 | 565,559 |
| 21/07/26 | 1.51 | 1.51 | 1.35 | 1.47 | 1,541,119 |
| 20/07/26 | 1.55 | 1.63 | 1.49 | 1.50 | 1,742,459 |
| 17/07/26 | 1.84 | 1.8653 | 1.48 | 1.55 | 5,572,032 |
| 16/07/26 | 1.63 | 1.68 | 1.46 | 1.65 | 3,471,526 |
| 15/07/26 | 1.60 | 1.63 | 1.59 | 1.62 | 579,957 |
| 14/07/26 | 1.64 | 1.6499 | 1.59 | 1.60 | 672,219 |
| 13/07/26 | 1.68 | 1.685 | 1.60 | 1.64 | 607,858 |
|
|
||||
|
|
||||
|
|