| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.33▲ | 1.32▲ | 1.36▼ |
| MA10 | 1.34▲ | 1.33▲ | 1.32▲ | 1.32▲ | 1.36▲ |
| MA20 | 1.33▲ | 1.32▲ | 1.31▲ | 1.37▼ | 1.58▼ |
| MA50 | 1.33▲ | 1.32▲ | 1.32▲ | 1.40▼ | 1.99▼ |
| MA100 | 1.31▲ | 1.32▲ | 1.34▲ | 1.62▼ | 2.13▼ |
| MA200 | 1.31▲ | 1.35▼ | 1.38▼ | 1.90▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | 0.003▲ | 0.001▲ |
| RSI | 61.285▲ | 63.338▲ | 58.211▲ | 48.527▼ | 37.485▼ |
| STOCH | 54.167 | 76.190 | 73.681 | 43.951 | 25.497 |
| WILL %R | -25.000 | -8.333▲ | -5.882▲ | -37.500 | -83.784▼ |
| CCI | 173.504▲ | 107.556▲ | 111.111▲ | 9.052 | -60.851 |
|
Wednesday, September 16, 2026 06:44 AM
Stereotaxis (NYSE: STXS) shares were virtually unchanged Wednesday. The St. Louis-based company, a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, ...
|
|
Wednesday, September 16, 2026 12:58 AM
New digital technologies, including Synchrony and SynX, will be featured at HRXStereotaxis CEO to join main-stage panel on Autonomous EP ...
|
|
Thursday, August 27, 2026 01:12 AM
Citizens analyst Daniel Stauder lowered the price target on Stereotaxis (NYSE: STXS) to $3.00 (from $4.00) while maintaining a ... This is a premium only article. To continue reading this and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1.34 | 1.36 | 1.31 | 1.36 | 410,671 |
| 18/09/26 | 1.29 | 1.33 | 1.26 | 1.33 | 669,700 |
| 17/09/26 | 1.35 | 1.37 | 1.29 | 1.29 | 598,338 |
| 16/09/26 | 1.33 | 1.38 | 1.31 | 1.32 | 504,500 |
| 15/09/26 | 1.32 | 1.335 | 1.31 | 1.32 | 374,242 |
| 14/09/26 | 1.28 | 1.36 | 1.28 | 1.33 | 1,028,054 |
| 11/09/26 | 1.33 | 1.35 | 1.28 | 1.29 | 471,953 |
| 10/09/26 | 1.31 | 1.329 | 1.265 | 1.30 | 624,263 |
| 09/09/26 | 1.29 | 1.32 | 1.275 | 1.32 | 586,180 |
| 08/09/26 | 1.39 | 1.40 | 1.295 | 1.30 | 723,131 |
|
|
||||
|
|
||||
|
|