Stereotaxis, Inc (STXS) Stock Price

1.45 ▼ -0.02 (-1.36%)
Open: 1.48 Vol: 288.13K Day's range: 1.44 - 1.49 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.44▲ 1.39▲
MA10 1.46▼ 1.46▼ 1.46▼ 1.42▲ 1.49▼
MA20 1.46▼ 1.47▼ 1.46▼ 1.41▲ 1.70▼
MA50 1.46▼ 1.45     1.44▲ 1.53▼ 2.12▼
MA100 1.47▼ 1.43▲ 1.41▲ 1.71▼ 2.15▼
MA200 1.46▼ 1.42▲ 1.39▲ 1.98▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ 0.019▲ -0.013▼
RSI 30.760▼ 41.420▼ 48.836▼ 50.781▲ 38.312▼
STOCH 31.667     25.787     26.781     68.931     16.903▼
WILL %R -60.000     -77.778▼ -85.714▼ -25.000     -75.581▼
CCI -311.111▼ -171.308▼ -122.071▼ 113.297▲ -58.995    
Latest Filters Detected On STXS
CDL $STXS Engulfing Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
STXS historical stock data
date open high low close volume
28/08/26 1.48 1.49 1.44 1.45 288,126
27/08/26 1.46 1.50 1.455 1.47 472,217
26/08/26 1.41 1.47 1.39 1.45 582,451
25/08/26 1.42 1.43 1.395 1.41 402,690
24/08/26 1.42 1.435 1.395 1.42 279,498
21/08/26 1.46 1.465 1.4003 1.42 357,837
20/08/26 1.37 1.45 1.36 1.44 588,678
19/08/26 1.39 1.41 1.365 1.38 751,406
18/08/26 1.38 1.40 1.35 1.36 534,916
17/08/26 1.35 1.406 1.35 1.39 682,228
Quote Details
52wk Low:1.24
52wk High:3.59
Vol:288.13K
Avg Vol(3m):15.8M
1Y Chng:-48.03%
1M Chng:-3.33%
Add to Watch List