| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.28▲ | 2.28▲ | 2.36▼ | 2.38▼ |
| MA10 | 2.29▲ | 2.28▲ | 2.28▲ | 2.37▼ | 2.45▼ |
| MA20 | 2.28▲ | 2.28▲ | 2.28▲ | 2.37▼ | 2.70▼ |
| MA50 | 2.28▲ | 2.33▼ | 2.38▼ | 2.52▼ | 2.35▼ |
| MA100 | 2.28▲ | 2.37▼ | 2.37▼ | 2.72▼ | 2.28▲ |
| MA200 | 2.29▲ | 2.38▼ | 2.36▼ | 2.41▼ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | 0.005▲ | -0.075▼ |
| RSI | 59.782▲ | 51.269▲ | 45.024▼ | 42.447▼ | 43.296▼ |
| STOCH | 84.127▲ | 72.024 | 59.167 | 37.580 | 25.841 |
| WILL %R | -28.571 | -25.000 | -16.667▲ | -82.759▼ | -86.000▼ |
| CCI | 100.235▲ | 164.706▲ | 131.833▲ | -118.928▼ | -66.557 |
| CDL | $STXS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Stereotaxis is $4.34/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase of ...
|
|
Sunday, November 23, 2025 04:00 PM
ST. LOUIS, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that the ...
|
|
Thursday, November 13, 2025 10:58 AM
Stereotaxis STXS recently secured FDA 510(k) clearance for GenesisX, its next-generation robotic system designed to make endovascular surgical robotics far more accessible. The approval marks a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.30 | 2.31 | 2.26 | 2.30 | 363,400 |
| 30/12/25 | 2.31 | 2.33 | 2.25 | 2.29 | 360,200 |
| 29/12/25 | 2.43 | 2.44 | 2.27 | 2.30 | 360,400 |
| 26/12/25 | 2.43 | 2.47 | 2.43 | 2.46 | 255,100 |
| 24/12/25 | 2.44 | 2.48 | 2.40 | 2.43 | 269,100 |
| 23/12/25 | 2.45 | 2.47 | 2.41 | 2.45 | 547,700 |
| 22/12/25 | 2.36 | 2.54 | 2.36 | 2.45 | 708,600 |
| 19/12/25 | 2.32 | 2.39 | 2.30 | 2.34 | 901,200 |
| 18/12/25 | 2.36 | 2.39 | 2.31 | 2.32 | 293,800 |
| 17/12/25 | 2.40 | 2.41 | 2.31 | 2.32 | 322,100 |
|
|
||||
|
|
||||
|
|