| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.83▲ | 1.82▲ | 1.83▼ | 1.87▼ |
| MA10 | 1.82▲ | 1.81▲ | 1.82▲ | 1.83▼ | 1.90▼ |
| MA20 | 1.82▲ | 1.82▲ | 1.83▼ | 1.88▼ | 1.93▼ |
| MA50 | 1.81▲ | 1.83▲ | 1.83▲ | 1.90▼ | 2.34▼ |
| MA100 | 1.83▲ | 1.82▲ | 1.88▼ | 1.98▼ | 2.21▼ |
| MA200 | 1.83▲ | 1.89▼ | 1.88▼ | 2.34▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.001▼ | -0.007▼ | 0.008▲ |
| RSI | 60.497▲ | 52.543▲ | 50.741▲ | 45.190▼ | 40.608▼ |
| STOCH | 50.000 | 78.914 | 40.878 | 31.758 | 38.396 |
| WILL %R | 0.000▲ | -16.667▲ | -56.522 | -80.000▼ | -71.429 |
| CCI | 220.000▲ | 50.531 | -27.491 | -66.165 | -69.240 |
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 02:01 AM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 1.85 | 1.85 | 1.78 | 1.82 | 348,292 |
| 15/06/26 | 1.88 | 1.91 | 1.83 | 1.84 | 242,357 |
| 12/06/26 | 1.83 | 1.86 | 1.808 | 1.84 | 187,020 |
| 11/06/26 | 1.84 | 1.84 | 1.79 | 1.82 | 201,466 |
| 10/06/26 | 1.84 | 1.875 | 1.75 | 1.81 | 264,827 |
| 09/06/26 | 1.83 | 1.875 | 1.805 | 1.85 | 183,680 |
| 08/06/26 | 1.83 | 1.83 | 1.78 | 1.81 | 306,991 |
| 05/06/26 | 1.87 | 1.87 | 1.77 | 1.78 | 564,968 |
| 04/06/26 | 1.87 | 1.9099 | 1.85 | 1.88 | 269,336 |
| 03/06/26 | 1.94 | 1.97 | 1.825 | 1.84 | 591,334 |
|
|
||||
|
|
||||
|
|