| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.84▼ | 1.86▼ | 1.80▲ | 1.80▲ |
| MA10 | 1.82▼ | 1.87▼ | 1.87▼ | 1.74▲ | 1.84▼ |
| MA20 | 1.84▼ | 1.88▼ | 1.84▼ | 1.79▲ | 1.89▼ |
| MA50 | 1.87▼ | 1.82▼ | 1.76▲ | 1.85▼ | 2.31▼ |
| MA100 | 1.88▼ | 1.74▲ | 1.77▲ | 1.91▼ | 2.20▼ |
| MA200 | 1.83▼ | 1.77▲ | 1.83▼ | 2.27▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.009▼ | 0.014▲ | 0.008▲ |
| RSI | 36.377▼ | 41.215▼ | 49.181▼ | 50.858▲ | 43.154▼ |
| STOCH | 9.583▼ | 7.127▼ | 41.157 | 54.115 | 33.224 |
| WILL %R | -62.500 | -88.889▼ | -75.000 | -41.026 | -56.604 |
| CCI | -88.000 | -151.924▼ | -108.712▼ | 77.344 | -36.853 |
| MA | $STXS Price Crossed Below MA(50) | Set Alert |
|
Tuesday, May 12, 2026 02:31 PM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
|
Thursday, March 26, 2026 12:02 PM
Stereotaxis, Inc. designs, manufactures and markets robotic magnetic navigation systems for use in a hospital's interventional surgical suite to enhance the treatment of arrhythmias and coronary ...
|
|
Tuesday, October 21, 2025 02:00 AM
ST. LOUIS, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.90 | 1.94 | 1.80 | 1.82 | 962,317 |
| 06/07/26 | 1.79 | 1.915 | 1.7701 | 1.89 | 928,889 |
| 02/07/26 | 1.78 | 1.82 | 1.7601 | 1.79 | 229,510 |
| 01/07/26 | 1.75 | 1.80 | 1.75 | 1.77 | 461,587 |
| 30/06/26 | 1.71 | 1.7375 | 1.67 | 1.72 | 369,194 |
| 29/06/26 | 1.68 | 1.75 | 1.6401 | 1.73 | 497,750 |
| 26/06/26 | 1.60 | 1.69 | 1.59 | 1.68 | 894,447 |
| 25/06/26 | 1.65 | 1.675 | 1.60 | 1.62 | 401,504 |
| 24/06/26 | 1.76 | 1.78 | 1.61 | 1.63 | 833,903 |
| 23/06/26 | 1.83 | 1.87 | 1.75 | 1.75 | 412,928 |
|
|
||||
|
|
||||
|
|