| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.37▲ | 1.37▼ | 1.41▼ | 1.38▲ |
| MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.40▼ | 1.58▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.38▼ | 1.38▼ | 1.74▼ |
| MA50 | 1.37▲ | 1.39▼ | 1.40▼ | 1.61▼ | 2.18▼ |
| MA100 | 1.37▲ | 1.40▼ | 1.37▲ | 1.76▼ | 2.17▼ |
| MA200 | 1.39▼ | 1.36▲ | 1.47▼ | 2.05▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.019▲ | -0.033▼ |
| RSI | 49.288▼ | 47.038▼ | 44.198▼ | 42.181▼ | 35.103▼ |
| STOCH | 45.000 | 49.434 | 65.324 | 65.121 | 13.788▼ |
| WILL %R | -80.000▼ | -30.769 | -57.143 | -46.154 | -83.721▼ |
| CCI | 46.667 | 82.171 | 0.000 | -0.984 | -103.164▼ |
|
Wednesday, August 12, 2026 10:20 AM
Stereotaxis reported mixed second-quarter results, with the robotic surgery company cutting guidance for the rest of the year.
|
|
Tuesday, August 11, 2026 09:01 AM
Robotic catheter revenue surpasses $1M in the quarter, growing 270% sequentiallyFirst GenesisX robotic system purchase by US hospital to be ...
|
|
Tuesday, July 21, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.41 | 1.41 | 1.325 | 1.38 | 706,644 |
| 13/08/26 | 1.40 | 1.445 | 1.37 | 1.38 | 416,664 |
| 12/08/26 | 1.50 | 1.50 | 1.30 | 1.40 | 1,346,377 |
| 11/08/26 | 1.43 | 1.49 | 1.42 | 1.46 | 781,298 |
| 10/08/26 | 1.43 | 1.48 | 1.415 | 1.44 | 762,858 |
| 07/08/26 | 1.36 | 1.44 | 1.36 | 1.42 | 360,719 |
| 06/08/26 | 1.40 | 1.41 | 1.35 | 1.36 | 315,778 |
| 05/08/26 | 1.43 | 1.4404 | 1.36 | 1.39 | 521,688 |
| 04/08/26 | 1.33 | 1.48 | 1.33 | 1.42 | 1,250,600 |
| 03/08/26 | 1.29 | 1.37 | 1.29 | 1.33 | 1,003,752 |
|
|
||||
|
|
||||
|
|