Stereotaxis, Inc (STXS) Stock Price

1.18 ▼ -0.02 (-1.67%)
Open: 1.22 Vol: 344.39K Day's range: 1.18 - 1.22 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.19▼ 1.22▼ 1.30▼
MA10 1.18▼ 1.19▼ 1.19▼ 1.28▼ 1.34▼
MA20 1.18▼ 1.19▼ 1.20▼ 1.30▼ 1.54▼
MA50 1.19▼ 1.22▼ 1.25▼ 1.35▼ 1.95▼
MA100 1.19▼ 1.26▼ 1.29▼ 1.57▼ 2.12▼
MA200 1.22▼ 1.29▼ 1.34▼ 1.85▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.011▼ -0.007▼
RSI 38.914▼ 36.778▼ 34.094▼ 31.589▼ 31.632▼
STOCH 33.333     10.417▼ 23.380     11.799▼ 17.853▼
WILL %R -100.000▼ -100.000▼ -91.667▼ -97.778▼ -99.346▼
CCI -24.561     -90.292     -112.000▼ -156.246▼ -115.653▼
Latest Filters Detected On STXS
CDL $STXS Marubozu Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
STXS historical stock data
date open high low close volume
02/10/26 1.22 1.22 1.18 1.18 344,393
01/10/26 1.23 1.24 1.175 1.20 673,135
30/09/26 1.27 1.27 1.23 1.23 332,824
29/09/26 1.26 1.2875 1.22 1.25 687,153
28/09/26 1.30 1.3197 1.25 1.26 493,061
25/09/26 1.33 1.33 1.28 1.30 402,691
24/09/26 1.33 1.33 1.29 1.29 350,570
23/09/26 1.40 1.40 1.32 1.32 315,453
22/09/26 1.35 1.40 1.33 1.40 594,303
21/09/26 1.34 1.36 1.31 1.36 410,671
Quote Details
52wk Low:1.175
52wk High:3.59
Vol:344.39K
Avg Vol(3m):8.3M
1Y Chng:-61.94%
1M Chng:-16.90%
Add to Watch List