| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.85▲ | 1.85▲ | 1.90▼ | 1.85▲ |
| MA10 | 1.86▲ | 1.86▲ | 1.89▼ | 1.86▲ | 1.95▼ |
| MA20 | 1.85▲ | 1.90▼ | 1.92▼ | 1.86▲ | 2.20▼ |
| MA50 | 1.89▼ | 1.91▼ | 1.89▼ | 2.00▼ | 2.38▼ |
| MA100 | 1.92▼ | 1.89▼ | 1.86▲ | 2.22▼ | 2.21▼ |
| MA200 | 1.90▼ | 1.85▲ | 1.93▼ | 2.46▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.013▼ | 0.022▲ | -0.045▼ |
| RSI | 49.311▼ | 40.160▼ | 41.389▼ | 45.397▼ | 38.011▼ |
| STOCH | 64.167 | 16.170▼ | 9.683▼ | 52.677 | 11.437▼ |
| WILL %R | -16.667▲ | -80.769▼ | -83.871▼ | -58.491 | -88.393▼ |
| CCI | 99.415 | -37.745 | -83.923 | 45.061 | -70.586 |
|
Monday, April 06, 2026 08:58 AM
Stereotaxis (NYSE: STXS) began Monday with shares in the green. The company, a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it ...
|
|
Monday, April 06, 2026 08:38 AM
ST. LOUIS, April 06, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it has ...
|
|
Monday, April 06, 2026 06:35 AM
The Synchrony system [Image from Stereotaxis] Stereotaxis (NYSE:STXS) announced today that it received FDA 510(k) clearance for its Synchrony system. The St. Louis-based developer of surgical robotic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.97 | 1.97 | 1.83 | 1.87 | 556,491 |
| 09/04/26 | 1.92 | 1.99 | 1.91 | 1.95 | 165,576 |
| 08/04/26 | 1.91 | 1.96 | 1.91 | 1.93 | 289,651 |
| 07/04/26 | 1.89 | 1.89 | 1.83 | 1.85 | 295,803 |
| 06/04/26 | 1.96 | 2.025 | 1.88 | 1.88 | 570,630 |
| 02/04/26 | 1.82 | 1.895 | 1.82 | 1.87 | 172,746 |
| 01/04/26 | 1.86 | 1.89 | 1.825 | 1.85 | 206,578 |
| 31/03/26 | 1.80 | 1.8515 | 1.79 | 1.84 | 242,819 |
| 30/03/26 | 1.78 | 1.81 | 1.76 | 1.78 | 411,942 |
| 27/03/26 | 1.84 | 1.86 | 1.765 | 1.82 | 406,346 |
|
|
||||
|
|
||||
|
|