| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.78▲ | 1.78▲ | 1.74▲ | 1.79▼ |
| MA10 | 1.78▲ | 1.78▲ | 1.78▲ | 1.74▲ | 1.86▼ |
| MA20 | 1.78▲ | 1.78▲ | 1.76▲ | 1.78▲ | 1.90▼ |
| MA50 | 1.78▲ | 1.74▲ | 1.70▲ | 1.86▼ | 2.32▼ |
| MA100 | 1.78▲ | 1.70▲ | 1.76▲ | 1.92▼ | 2.21▼ |
| MA200 | 1.73▲ | 1.77▲ | 1.84▼ | 2.28▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.000▼ | 0.002▲ | 0.004▲ |
| RSI | 57.908▲ | 59.620▲ | 63.145▲ | 49.094▼ | 41.847▼ |
| STOCH | 61.111 | 56.667 | 57.500 | 32.501 | 36.818 |
| WILL %R | 0.000▲ | -30.000 | -30.000 | -48.718 | -62.264 |
| CCI | 80.287 | 44.380 | 114.976▲ | 18.096 | -145.522▼ |
|
Tuesday, May 12, 2026 02:31 PM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Thursday, March 26, 2026 12:02 PM
Stereotaxis, Inc. designs, manufactures and markets robotic magnetic navigation systems for use in a hospital's interventional surgical suite to enhance the treatment of arrhythmias and coronary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.78 | 1.82 | 1.7601 | 1.79 | 229,510 |
| 01/07/26 | 1.75 | 1.80 | 1.75 | 1.77 | 461,587 |
| 30/06/26 | 1.71 | 1.7375 | 1.67 | 1.72 | 369,194 |
| 29/06/26 | 1.68 | 1.75 | 1.6401 | 1.73 | 497,750 |
| 26/06/26 | 1.60 | 1.69 | 1.59 | 1.68 | 894,447 |
| 25/06/26 | 1.65 | 1.675 | 1.60 | 1.62 | 401,504 |
| 24/06/26 | 1.76 | 1.78 | 1.61 | 1.63 | 833,903 |
| 23/06/26 | 1.83 | 1.87 | 1.75 | 1.75 | 412,928 |
| 22/06/26 | 1.90 | 1.98 | 1.85 | 1.87 | 442,372 |
| 18/06/26 | 1.84 | 1.905 | 1.77 | 1.88 | 584,789 |
|
|
||||
|
|
||||
|
|