| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.23▲ | 2.22▲ | 2.26▲ | 2.65▼ |
| MA10 | 2.26▲ | 2.20▲ | 2.18▲ | 2.52▼ | 2.82▼ |
| MA20 | 2.24▲ | 2.17▲ | 2.19▲ | 2.73▼ | 2.70▼ |
| MA50 | 2.20▲ | 2.21▲ | 2.42▼ | 2.90▼ | 2.34▼ |
| MA100 | 2.17▲ | 2.44▼ | 2.61▼ | 2.70▼ | 2.25▲ |
| MA200 | 2.19▲ | 2.64▼ | 2.84▼ | 2.37▼ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.030▲ | -0.069▼ | -0.085▼ |
| RSI | 72.239▲ | 66.885▲ | 54.014▲ | 34.522▼ | 41.773▼ |
| STOCH | 76.970 | 90.653▲ | 76.558 | 20.714 | 22.828 |
| WILL %R | -20.833▲ | -11.628▲ | -11.628▲ | -77.528▼ | -86.667▼ |
| CCI | 76.685 | 170.824▲ | 227.524▲ | -100.637▼ | -233.058▼ |
|
Friday, November 14, 2025 08:14 AM
Stereotaxis Inc. (NYSE: STXS), St. Louis-based developer of robotic technologies to treat arrhythmias and perform endovascular procedures, has received federal regulatory approval for its latest ...
|
|
Wednesday, November 12, 2025 04:28 PM
Stereotaxis (($STXS)) has held its Q3 earnings call. Read on for the main highlights of the call. Stereotaxis’ recent earnings call paints a ...
|
|
Wednesday, November 12, 2025 09:08 AM
Seagate Technology Holdings plc (NASDAQ:STX) makes and sells storage devices used in personal and enterprise computing systems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.10 | 2.32 | 2.09 | 2.29 | 765,310 |
| 17/11/25 | 2.20 | 2.2024 | 2.12 | 2.12 | 629,818 |
| 14/11/25 | 2.21 | 2.29 | 2.12 | 2.22 | 1,158,600 |
| 13/11/25 | 2.37 | 2.39 | 2.225 | 2.24 | 1,183,370 |
| 12/11/25 | 2.55 | 2.56 | 2.2901 | 2.43 | 2,167,724 |
| 11/11/25 | 2.79 | 2.89 | 2.7201 | 2.85 | 1,195,939 |
| 10/11/25 | 2.88 | 2.88 | 2.71 | 2.79 | 1,138,300 |
| 07/11/25 | 2.67 | 2.74 | 2.62 | 2.72 | 347,353 |
| 06/11/25 | 2.83 | 2.85 | 2.67 | 2.68 | 508,300 |
| 05/11/25 | 2.74 | 2.825 | 2.71 | 2.81 | 290,722 |
|
|
||||
|
|
||||
|
|