| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.97▲ | 1.96▲ | 2.00▼ | 1.93▲ |
| MA10 | 1.97▲ | 1.96▲ | 1.96▲ | 1.93▲ | 1.93▲ |
| MA20 | 1.97▲ | 1.96▲ | 1.97▲ | 1.91▲ | 2.00▼ |
| MA50 | 1.96▲ | 2.00▼ | 1.98▲ | 1.91▲ | 2.36▼ |
| MA100 | 1.96▲ | 1.97▲ | 1.91▲ | 2.06▼ | 2.21▼ |
| MA200 | 1.99▼ | 1.91▲ | 1.91▲ | 2.39▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.000▼ | 0.014▲ | 0.020▲ |
| RSI | 65.174▲ | 53.903▲ | 51.230▲ | 54.102▲ | 45.033▼ |
| STOCH | 33.333 | 57.857 | 73.571 | 77.093 | 46.523 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.000 | -56.923 |
| CCI | 148.485▲ | 95.785 | 98.947 | 56.281 | 28.937 |
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 02:01 AM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.96 | 1.98 | 1.945 | 1.98 | 232,005 |
| 01/06/26 | 1.93 | 1.98 | 1.91 | 1.94 | 345,020 |
| 29/05/26 | 2.08 | 2.09 | 1.96 | 1.98 | 310,501 |
| 28/05/26 | 2.01 | 2.10 | 2.00 | 2.08 | 407,138 |
| 27/05/26 | 1.94 | 2.07 | 1.91 | 2.01 | 503,074 |
| 26/05/26 | 1.95 | 1.97 | 1.92 | 1.95 | 240,387 |
| 22/05/26 | 1.92 | 1.95 | 1.88 | 1.92 | 408,385 |
| 21/05/26 | 1.86 | 1.91 | 1.815 | 1.90 | 340,668 |
| 20/05/26 | 1.73 | 1.86 | 1.73 | 1.85 | 390,827 |
| 19/05/26 | 1.78 | 1.78 | 1.70 | 1.73 | 315,080 |
|
|
||||
|
|
||||
|
|