| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.39▲ | 1.39▼ | 1.41▼ |
| MA10 | 1.40▲ | 1.39▲ | 1.39▲ | 1.42▼ | 1.47▼ |
| MA20 | 1.40▲ | 1.40▲ | 1.40▲ | 1.41▼ | 1.67▼ |
| MA50 | 1.40▲ | 1.39▲ | 1.42▼ | 1.49▼ | 2.09▼ |
| MA100 | 1.40▲ | 1.42▼ | 1.41▼ | 1.69▼ | 2.15▼ |
| MA200 | 1.39▲ | 1.41▼ | 1.39▲ | 1.95▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.004▲ | -0.008▼ |
| RSI | 53.992▲ | 52.870▲ | 50.152▲ | 44.737▼ | 36.572▼ |
| STOCH | 25.000 | 43.333 | 37.917 | 35.079 | 20.271 |
| WILL %R | -33.333 | -40.000 | -37.500 | -73.333 | -80.263▼ |
| CCI | -27.160 | 26.736 | 9.887 | -56.772 | -60.648 |
| CDL | $STXS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 08:05 AM
Stereotaxis' 2026 guidance was cut due to supply constraints and system sales risk, despite having seen strong product momentum. Click for more on STXS' rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.38 | 1.41 | 1.38 | 1.39 | 344,061 |
| 03/09/26 | 1.39 | 1.419 | 1.375 | 1.39 | 392,805 |
| 02/09/26 | 1.39 | 1.42 | 1.38 | 1.38 | 314,214 |
| 01/09/26 | 1.41 | 1.418 | 1.35 | 1.37 | 595,265 |
| 31/08/26 | 1.49 | 1.49 | 1.4028 | 1.44 | 592,597 |
| 28/08/26 | 1.48 | 1.49 | 1.44 | 1.45 | 288,126 |
| 27/08/26 | 1.46 | 1.50 | 1.455 | 1.47 | 472,217 |
| 26/08/26 | 1.41 | 1.47 | 1.39 | 1.45 | 582,451 |
| 25/08/26 | 1.42 | 1.43 | 1.395 | 1.41 | 402,690 |
| 24/08/26 | 1.42 | 1.435 | 1.395 | 1.42 | 279,498 |
|
|
||||
|
|
||||
|
|