| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.71▼ | 2.70▲ | 2.74▼ | 2.96▼ |
| MA10 | 2.72▼ | 2.70▲ | 2.69▲ | 2.85▼ | 2.94▼ |
| MA20 | 2.72▼ | 2.68▲ | 2.72▼ | 2.96▼ | 2.70▲ |
| MA50 | 2.69▲ | 2.73▼ | 2.80▼ | 2.96▼ | 2.34▲ |
| MA100 | 2.68▲ | 2.81▼ | 2.92▼ | 2.68▲ | 2.24▲ |
| MA200 | 2.72▼ | 2.93▼ | 3.04▼ | 2.37▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.007▲ | -0.043▼ | -0.009▼ |
| RSI | 48.472▼ | 51.053▲ | 45.346▼ | 39.373▼ | 53.068▲ |
| STOCH | 29.722 | 82.644▲ | 67.555 | 13.542▼ | 43.865 |
| WILL %R | -100.000▼ | -25.000 | -60.000 | -81.132▼ | -61.702 |
| CCI | -101.754▼ | 100.541▲ | 62.742 | -121.759▼ | -63.727 |
| ▼ MA | $STXS MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, October 21, 2025 12:59 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Monday, October 20, 2025 07:31 AM
Stereotaxis STXS announced last week the European launch and U.S. FDA 510(k) submission of its Synchrony system, a next-generation platform designed to modernize interventional cath labs. The system ...
|
|
Monday, October 20, 2025 07:31 AM
Stereotaxis STXS announced last week the European launch and U.S. FDA 510(k) submission of its Synchrony system, a next-generation platform designed to modernize interventional cath labs. The system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.67 | 2.74 | 2.62 | 2.72 | 347,353 |
| 06/11/25 | 2.83 | 2.85 | 2.67 | 2.68 | 508,300 |
| 05/11/25 | 2.74 | 2.825 | 2.71 | 2.81 | 290,722 |
| 04/11/25 | 2.70 | 2.78 | 2.68 | 2.70 | 341,599 |
| 03/11/25 | 2.93 | 2.93 | 2.70 | 2.78 | 809,800 |
| 31/10/25 | 2.92 | 2.98 | 2.89 | 2.91 | 287,700 |
| 30/10/25 | 2.90 | 2.98 | 2.90 | 2.92 | 199,600 |
| 29/10/25 | 2.98 | 3.04 | 2.90 | 2.92 | 667,820 |
| 28/10/25 | 3.04 | 3.08 | 2.96 | 2.97 | 379,326 |
| 27/10/25 | 3.11 | 3.14 | 3.04 | 3.05 | 415,500 |
|
|
||||
|
|
||||
|
|