| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.44▼ | 1.45▼ | 1.49▼ | 1.63▼ |
| MA10 | 1.44▼ | 1.47▼ | 1.47▼ | 1.56▼ | 1.75▼ |
| MA20 | 1.45▼ | 1.47▼ | 1.48▼ | 1.66▼ | 1.82▼ |
| MA50 | 1.47▼ | 1.50▼ | 1.54▼ | 1.78▼ | 2.27▼ |
| MA100 | 1.47▼ | 1.55▼ | 1.65▼ | 1.85▼ | 2.19▼ |
| MA200 | 1.50▼ | 1.66▼ | 1.71▼ | 2.19▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.002▼ | -0.025▼ | -0.023▼ |
| RSI | 34.069▼ | 30.526▼ | 31.321▼ | 30.466▼ | 32.093▼ |
| STOCH | 14.444▼ | 9.474▼ | 38.249 | 22.202 | 24.582 |
| WILL %R | -88.889▼ | -94.118▼ | -94.118▼ | -87.288▼ | -90.000▼ |
| CCI | -122.478▼ | -158.613▼ | -195.639▼ | -120.769▼ | -227.553▼ |
| ▼ GAP | $STXS Open Gap Down %2 | Set Alert |
|
Tuesday, July 21, 2026 02:01 AM
Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2026 ...
|
|
Monday, July 20, 2026 01:31 AM
First Robotic Magnetic Navigation system installed in HungaryUniversity of Szeged, led by Cardiology Chief Dr. Szili-Torok, expected to treat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.455 | 1.485 | 1.42 | 1.425 | 525,387 |
| 22/07/26 | 1.46 | 1.505 | 1.4506 | 1.49 | 565,559 |
| 21/07/26 | 1.51 | 1.51 | 1.35 | 1.47 | 1,541,119 |
| 20/07/26 | 1.55 | 1.63 | 1.49 | 1.50 | 1,742,459 |
| 17/07/26 | 1.84 | 1.8653 | 1.48 | 1.55 | 5,572,032 |
| 16/07/26 | 1.63 | 1.68 | 1.46 | 1.65 | 3,471,526 |
| 15/07/26 | 1.60 | 1.63 | 1.59 | 1.62 | 579,957 |
| 14/07/26 | 1.64 | 1.6499 | 1.59 | 1.60 | 672,219 |
| 13/07/26 | 1.68 | 1.685 | 1.60 | 1.64 | 607,858 |
| 10/07/26 | 1.74 | 1.75 | 1.635 | 1.70 | 567,749 |
|
|
||||
|
|
||||
|
|