| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.24▲ | 2.24▲ | 2.35▼ | 2.39▼ |
| MA10 | 2.25▼ | 2.24▲ | 2.27▼ | 2.34▼ | 2.72▼ |
| MA20 | 2.24▲ | 2.28▼ | 2.35▼ | 2.43▼ | 2.71▼ |
| MA50 | 2.24▲ | 2.37▼ | 2.36▼ | 2.80▼ | 2.34▼ |
| MA100 | 2.30▼ | 2.36▼ | 2.34▼ | 2.71▼ | 2.26▼ |
| MA200 | 2.36▼ | 2.37▼ | 2.62▼ | 2.37▼ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.015▼ | 0.010▲ | -0.099▼ |
| RSI | 50.047▲ | 32.556▼ | 31.357▼ | 37.030▼ | 41.820▼ |
| STOCH | 50.000 | 42.402 | 12.209▼ | 59.749 | 15.589▼ |
| WILL %R | -56.250 | -69.565 | -84.091▼ | -62.195 | -89.667▼ |
| CCI | -23.030 | 4.214 | -63.714 | -53.379 | -126.128▼ |
| CDL | $STXS Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 08:27 AM
David Fischel, Stereotaxis Chairman and CEO, is scheduled to participate in a fireside discussion on Wednesday, December 3 rd, 2025, at 9:00 am Eastern Standard Time and will be available that same ...
|
|
Monday, November 24, 2025 06:06 AM
David Fischel, Stereotaxis Chairman and CEO, is scheduled to participate in a fireside discussion on Wednesday, December 3 rd, 2025, at 9:00 am Eastern Standard Time and will be available that same ...
|
|
Thursday, November 13, 2025 10:58 AM
Stereotaxis STXS recently secured FDA 510(k) clearance for GenesisX, its next-generation robotic system designed to make endovascular surgical robotics far more accessible. The approval marks a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 2.29 | 2.29 | 2.21 | 2.245 | 32,194 |
| 02/12/25 | 2.35 | 2.36 | 2.21 | 2.25 | 540,000 |
| 01/12/25 | 2.44 | 2.45 | 2.33 | 2.34 | 361,000 |
| 28/11/25 | 2.42 | 2.46 | 2.40 | 2.46 | 187,954 |
| 26/11/25 | 2.48 | 2.48 | 2.40 | 2.43 | 373,600 |
| 25/11/25 | 2.36 | 2.50 | 2.36 | 2.47 | 363,400 |
| 24/11/25 | 2.30 | 2.41 | 2.26 | 2.36 | 431,400 |
| 21/11/25 | 2.24 | 2.3473 | 2.20 | 2.32 | 484,502 |
| 20/11/25 | 2.30 | 2.37 | 2.22 | 2.24 | 596,900 |
| 19/11/25 | 2.27 | 2.38 | 2.24 | 2.24 | 532,100 |
|
|
||||
|
|
||||
|
|