| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.78▲ | 1.79▲ | 1.84▼ | 1.94▼ |
| MA10 | 1.79▲ | 1.79▲ | 1.82▼ | 1.84▼ | 2.07▼ |
| MA20 | 1.78▲ | 1.83▼ | 1.85▼ | 1.95▼ | 2.24▼ |
| MA50 | 1.78▲ | 1.83▼ | 1.82▼ | 2.14▼ | 2.39▼ |
| MA100 | 1.83▼ | 1.82▼ | 1.88▼ | 2.29▼ | 2.22▼ |
| MA200 | 1.83▼ | 1.89▼ | 2.01▼ | 2.47▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.011▼ | 0.003▲ | -0.064▼ |
| RSI | 62.363▲ | 45.033▼ | 44.412▼ | 38.368▼ | 36.065▼ |
| STOCH | 79.167 | 30.183 | 11.288▼ | 37.377 | 9.764▼ |
| WILL %R | -22.222▲ | -65.385 | -75.676▼ | -83.337▼ | -92.857▼ |
| CCI | 109.804▲ | -4.061 | -60.230 | -73.958 | -108.633▼ |
|
Thursday, March 19, 2026 08:56 PM
Detailed price information for Stereotaxis Inc (STXS-A) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 12:59 AM
ST. LOUIS, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
|
Tuesday, January 06, 2026 05:34 AM
(RTTNews) - Stereotaxis, Inc. (STXS), a pioneer in surgical robotics, announced Tuesday it obtained U.S. Food and Drug Administration (FDA) approval for the MAGiC Magnetic Interventional Ablation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.84 | 1.86 | 1.765 | 1.82 | 406,346 |
| 26/03/26 | 1.84 | 1.945 | 1.84 | 1.89 | 467,889 |
| 25/03/26 | 1.82 | 1.88 | 1.82 | 1.86 | 263,500 |
| 24/03/26 | 1.81 | 1.8296 | 1.76 | 1.80 | 259,371 |
| 23/03/26 | 1.81 | 1.91 | 1.78 | 1.84 | 558,528 |
| 20/03/26 | 1.82 | 1.89 | 1.76 | 1.79 | 403,168 |
| 19/03/26 | 1.76 | 1.8399 | 1.74 | 1.82 | 554,248 |
| 18/03/26 | 1.89 | 1.89 | 1.785 | 1.80 | 328,439 |
| 17/03/26 | 1.91 | 1.97 | 1.89 | 1.89 | 264,793 |
| 16/03/26 | 1.90 | 1.96 | 1.90 | 1.91 | 210,458 |
|
|
||||
|
|
||||
|
|