| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.88▼ | 1.88▼ | 1.84▲ | 1.87▲ |
| MA10 | 1.89▼ | 1.88▼ | 1.87▼ | 1.83▲ | 1.89▼ |
| MA20 | 1.89▼ | 1.87▼ | 1.85▲ | 1.88▼ | 1.92▼ |
| MA50 | 1.89▼ | 1.84▲ | 1.84▲ | 1.90▼ | 2.33▼ |
| MA100 | 1.86▲ | 1.84▲ | 1.85▲ | 1.96▼ | 2.21▼ |
| MA200 | 1.84▲ | 1.86▲ | 1.88▼ | 2.33▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.003▲ | 0.001▲ | 0.014▲ |
| RSI | 36.483▼ | 49.486▼ | 52.659▲ | 50.125▲ | 42.728▼ |
| STOCH | 76.667 | 37.222 | 50.830 | 45.472 | 43.155 |
| WILL %R | -100.000▼ | -100.000▼ | -55.556 | -52.000 | -59.524 |
| CCI | -130.894▼ | -58.598 | 40.175 | 99.137 | 11.957 |
|
Tuesday, April 21, 2026 02:01 AM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
|
Monday, April 06, 2026 05:00 PM
STXS secures FDA 510(k) clearance for Synchrony, integrating cath lab systems into a single 4K display. STXS shares rose 3.2% after hours; Synchrony adds low-latency video and SynX cloud for remote ...
|
|
Tuesday, July 08, 2025 06:50 PM
Stereotaxis, Inc. (NYSE:STXS) is one of the 10 Best Small Cap Robotics Stocks to Buy Now. On July 1, Stereotaxis, Inc. (NYSE:STXS) published initial clinical results from the MAGiC catheter study. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 1.90 | 1.98 | 1.85 | 1.87 | 442,372 |
| 18/06/26 | 1.84 | 1.905 | 1.77 | 1.88 | 584,789 |
| 17/06/26 | 1.83 | 1.87 | 1.77 | 1.78 | 263,201 |
| 16/06/26 | 1.85 | 1.85 | 1.78 | 1.82 | 348,292 |
| 15/06/26 | 1.88 | 1.91 | 1.83 | 1.84 | 242,357 |
| 12/06/26 | 1.83 | 1.86 | 1.808 | 1.84 | 187,020 |
| 11/06/26 | 1.84 | 1.84 | 1.79 | 1.82 | 201,466 |
| 10/06/26 | 1.84 | 1.875 | 1.75 | 1.81 | 264,827 |
| 09/06/26 | 1.83 | 1.875 | 1.805 | 1.85 | 183,680 |
| 08/06/26 | 1.83 | 1.83 | 1.78 | 1.81 | 306,991 |
|
|
||||
|
|
||||
|
|