| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▲ | 1.63▼ | 1.74▼ | 1.74▼ |
| MA10 | 1.63▼ | 1.63▲ | 1.65▼ | 1.76▼ | 1.81▼ |
| MA20 | 1.63▼ | 1.65▼ | 1.67▼ | 1.77▼ | 1.86▼ |
| MA50 | 1.63▼ | 1.70▼ | 1.76▼ | 1.84▼ | 2.29▼ |
| MA100 | 1.64▼ | 1.76▼ | 1.73▼ | 1.90▼ | 2.20▼ |
| MA200 | 1.67▼ | 1.74▼ | 1.79▼ | 2.25▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.001▼ | -0.004▼ | -0.004▼ |
| RSI | 47.263▼ | 40.707▼ | 37.475▼ | 39.029▼ | 37.413▼ |
| STOCH | 45.833 | 51.411 | 26.515 | 48.993 | 27.761 |
| WILL %R | -75.000▼ | -72.727 | -72.727 | -85.714▼ | -90.566▼ |
| CCI | 58.824 | -16.708 | -53.609 | -98.635 | -184.229▼ |
| ▼ MACD | $STXS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 10, 2026 12:34 AM
Detailed price information for Stereotaxis Inc (STXS-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 07:45 AM
In a recent transaction, Stereotaxis (NYSE:STXS), Inc. (NYSEAMERICAN:STXS) director Isaac Paul J has increased his stake in... ByInvesting.com • 21 Aug 2024 Stereotaxis maintains Buy rating from TD ...
|
|
Thursday, July 09, 2026 05:32 AM
“The addition of Robocath’s technology and team to Stereotaxis accelerates our strategy, enhances our technological leadership, provides attractive commercial synergies in an expanded addressable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 1.68 | 1.685 | 1.60 | 1.64 | 607,858 |
| 10/07/26 | 1.74 | 1.75 | 1.635 | 1.70 | 567,749 |
| 09/07/26 | 1.80 | 1.83 | 1.68 | 1.74 | 653,900 |
| 08/07/26 | 1.80 | 1.8499 | 1.7802 | 1.80 | 851,639 |
| 07/07/26 | 1.90 | 1.94 | 1.80 | 1.82 | 962,317 |
| 06/07/26 | 1.79 | 1.915 | 1.7701 | 1.89 | 928,889 |
| 02/07/26 | 1.78 | 1.82 | 1.7601 | 1.79 | 229,510 |
| 01/07/26 | 1.75 | 1.80 | 1.75 | 1.77 | 461,587 |
| 30/06/26 | 1.71 | 1.7375 | 1.67 | 1.72 | 369,194 |
| 29/06/26 | 1.68 | 1.75 | 1.6401 | 1.73 | 497,750 |
|
|
||||
|
|
||||
|
|