| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.83▼ | 1.83▼ | 1.82▼ | 1.87▼ |
| MA10 | 1.82▼ | 1.84▼ | 1.84▼ | 1.89▼ | 1.90▼ |
| MA20 | 1.83▼ | 1.84▼ | 1.83▼ | 1.89▼ | 1.94▼ |
| MA50 | 1.84▼ | 1.82▼ | 1.86▼ | 1.90▼ | 2.35▼ |
| MA100 | 1.84▼ | 1.87▼ | 1.91▼ | 2.01▼ | 2.21▼ |
| MA200 | 1.82▼ | 1.90▼ | 1.90▼ | 2.36▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.001▲ | -0.014▼ | 0.005▲ |
| RSI | 29.968▼ | 35.806▼ | 38.792▼ | 43.758▼ | 39.455▼ |
| STOCH | 15.833▼ | 24.755 | 53.922 | 12.923▼ | 37.363 |
| WILL %R | -100.000▼ | -88.235▼ | -88.235▼ | -90.909▼ | -80.773▼ |
| CCI | -134.247▼ | -175.000▼ | -159.061▼ | -89.724 | -98.454 |
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.79 | 1.875 | 1.79 | 1.80 | 250,082 |
| 09/06/26 | 1.83 | 1.875 | 1.805 | 1.85 | 183,680 |
| 08/06/26 | 1.83 | 1.83 | 1.78 | 1.81 | 306,991 |
| 05/06/26 | 1.87 | 1.87 | 1.77 | 1.78 | 564,968 |
| 04/06/26 | 1.87 | 1.9099 | 1.85 | 1.88 | 269,336 |
| 03/06/26 | 1.94 | 1.97 | 1.825 | 1.84 | 591,334 |
| 02/06/26 | 1.92 | 2.00 | 1.92 | 1.97 | 236,947 |
| 01/06/26 | 1.93 | 1.98 | 1.91 | 1.94 | 345,020 |
| 29/05/26 | 2.08 | 2.09 | 1.96 | 1.98 | 310,501 |
| 28/05/26 | 2.01 | 2.10 | 2.00 | 2.08 | 407,138 |
|
|
||||
|
|
||||
|
|