| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.32▲ | 1.38▼ |
| MA10 | 1.31▲ | 1.30▲ | 1.30▲ | 1.32▲ | 1.38▼ |
| MA20 | 1.31▲ | 1.30▲ | 1.31▲ | 1.37▼ | 1.60▼ |
| MA50 | 1.30▲ | 1.31▲ | 1.31▲ | 1.41▼ | 2.03▼ |
| MA100 | 1.30▲ | 1.31▲ | 1.35▼ | 1.63▼ | 2.13▼ |
| MA200 | 1.31▲ | 1.36▼ | 1.38▼ | 1.90▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.001▲ | -0.001▼ | -0.005▼ |
| RSI | 59.993▲ | 56.926▲ | 52.496▲ | 44.218▼ | 35.897▼ |
| STOCH | 61.905 | 89.683▲ | 62.354 | 31.914 | 20.957 |
| WILL %R | -14.286▲ | -8.333▲ | -42.105 | -69.565 | -87.838▼ |
| CCI | 146.203▲ | 97.158 | 75.676 | -68.289 | -72.823 |
| MA | $STXS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 16, 2026 06:44 AM
Stereotaxis (NYSE: STXS) shares were virtually unchanged Wednesday. The St. Louis-based company, a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, ...
|
|
Wednesday, September 16, 2026 12:58 AM
New digital technologies, including Synchrony and SynX, will be featured at HRXStereotaxis CEO to join main-stage panel on Autonomous EP ...
|
|
Saturday, September 05, 2026 08:05 AM
Stereotaxis' 2026 guidance was cut due to supply constraints and system sales risk, despite having seen strong product momentum. Click for more on STXS' rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.29 | 1.33 | 1.26 | 1.33 | 669,700 |
| 17/09/26 | 1.35 | 1.37 | 1.29 | 1.29 | 598,338 |
| 16/09/26 | 1.33 | 1.38 | 1.31 | 1.32 | 504,500 |
| 15/09/26 | 1.32 | 1.335 | 1.31 | 1.32 | 374,242 |
| 14/09/26 | 1.28 | 1.36 | 1.28 | 1.33 | 1,028,054 |
| 11/09/26 | 1.33 | 1.35 | 1.28 | 1.29 | 471,953 |
| 10/09/26 | 1.31 | 1.329 | 1.265 | 1.30 | 624,263 |
| 09/09/26 | 1.29 | 1.32 | 1.275 | 1.32 | 586,180 |
| 08/09/26 | 1.39 | 1.40 | 1.295 | 1.30 | 723,131 |
| 04/09/26 | 1.38 | 1.41 | 1.38 | 1.39 | 344,061 |
|
|
||||
|
|
||||
|
|