| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 1.00▼ | 1.12▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 1.04▼ | 1.25▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 1.12▼ | 1.41▼ |
| MA50 | 1.00▼ | 1.00▼ | 1.02▼ | 1.27▼ | 1.84▼ |
| MA100 | 1.00▼ | 1.02▼ | 1.07▼ | 1.45▼ | 2.09▼ |
| MA200 | 1.01▼ | 1.09▼ | 1.18▼ | 1.76▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.007▼ | -0.022▼ |
| RSI | 37.734▼ | 42.616▼ | 43.224▼ | 21.189▼ | 26.956▼ |
| STOCH | 82.496▲ | 31.864 | 53.317 | 18.536▼ | 10.319▼ |
| WILL %R | -97.333▼ | -70.286 | -76.889▼ | -84.462▼ | -94.059▼ |
| CCI | -141.693▼ | -67.136 | -71.305 | -89.277 | -180.990▼ |
|
Thursday, October 22, 2026 07:01 AM
Pauls Stradiņš Clinical University Hospital installs Genesis Robotic Magnetic Navigation System, establishing the first robotic program for the treatment of cardiac arrhythmia in Latvia ...
|
|
Thursday, October 22, 2026 05:05 AM
Pauls Stradiņš Clinical University Hospital installs Genesis Robotic Magnetic Navigation System, establishing the first robotic program for the treatment of cardiac arrhythmia in LatviaFirst ...
|
|
Tuesday, October 20, 2026 12:40 AM
Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 0.9922 | 1.015 | 0.99 | 0.9904 | 352,305 |
| 21/10/26 | 0.99 | 1.04 | 0.98 | 0.99 | 615,300 |
| 20/10/26 | 1.01 | 1.03 | 0.98 | 1.00 | 636,700 |
| 19/10/26 | 0.9934 | 1.05 | 0.95 | 1.01 | 889,665 |
| 16/10/26 | 1.06 | 1.07 | 1.00 | 1.01 | 870,028 |
| 15/10/26 | 1.04 | 1.06 | 1.02 | 1.05 | 640,200 |
| 14/10/26 | 1.04 | 1.05 | 1.03 | 1.05 | 692,200 |
| 13/10/26 | 1.13 | 1.14 | 1.05 | 1.06 | 964,391 |
| 12/10/26 | 1.11 | 1.16 | 1.08 | 1.14 | 460,600 |
| 09/10/26 | 1.11 | 1.12 | 1.09 | 1.11 | 412,362 |
|
|
||||
|
|
||||
|
|