Stereotaxis, Inc (STXS) Stock Price

2.415 ▲ +0.035 (+1.47%)
Open: 2.34 Vol: 0 Day's range: 2.34 - 2.435 Dec 10, 14:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.40▲ 2.39▲ 2.40▲ 2.36▲
MA10 2.41▲ 2.38▲ 2.40▲ 2.38▲ 2.66▼
MA20 2.39▲ 2.39▲ 2.39▲ 2.34▲ 2.72▼
MA50 2.38▲ 2.39▲ 2.36▲ 2.75▼ 2.35▲
MA100 2.39▲ 2.36▲ 2.36▲ 2.72▼ 2.27▲
MA200 2.39▲ 2.35▲ 2.48▼ 2.37▲ 2.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▲ 0.029▲ -0.086▼
RSI 60.083▲ 58.996▲ 56.836▲ 46.413▼ 45.738▼
STOCH 74.074     66.807     55.934     64.275     17.954▼
WILL %R -33.333     -21.053▲ -21.053▲ -28.333     -78.333▼
CCI 64.615     97.259     77.778     37.883     -86.194    
Latest Filters Detected On STXS
▼ MA $STXS MA(20) Crossed Below MA(200) Set Alert
MA $STXS Price Crossed Above MA(200) Set Alert
MA $STXS Price Crossed Above MA(7) Set Alert
CDL $STXS Doji Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
STXS Secures FDA Approval for GenesisX to Broaden Surgical Robotics
Thursday, November 13, 2025 10:58 AM
Stereotaxis STXS recently secured FDA 510(k) clearance for GenesisX, its next-generation robotic system designed to make endovascular surgical robotics far more accessible. The approval marks a ...
Stereotaxis Inc. (STXS) Reports Q3 Loss, Misses Revenue Estimates
Tuesday, November 11, 2025 02:10 PM
Stereotaxis Inc. (STXS) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.08 per share a year ago. These figures ...
Stereotaxis Reports 2025 Third Quarter Financial Results
Tuesday, November 11, 2025 08:01 AM
ST. LOUIS, Nov. 11, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today reported financial ...
STXS historical stock data
date open high low close volume
10/12/25 2.34 2.435 2.34 2.415 335,519
09/12/25 2.37 2.43 2.36 2.38 249,500
08/12/25 2.41 2.41 2.34 2.36 256,600
05/12/25 2.45 2.45 2.38 2.41 207,600
04/12/25 2.35 2.458 2.32 2.43 331,610
03/12/25 2.26 2.34 2.2298 2.33 620,639
02/12/25 2.35 2.36 2.21 2.25 540,000
01/12/25 2.44 2.45 2.33 2.34 361,000
28/11/25 2.42 2.46 2.40 2.46 187,954
26/11/25 2.48 2.48 2.40 2.43 373,600
Quote Details
52wk Low:1.54
52wk High:3.59
Vol:0
Avg Vol(3m):9.5M
1Y Chng:-2.23%
1M Chng:-17.29%
Add to Watch List
More Information
Index N/A
Market Cap. 220.25M