Stereotaxis, Inc (STXS) Stock Price

2.33 ▼ -0.16 (-6.43%)
Open: 2.48 Vol: 710.4K Day's range: 2.29 - 2.52 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.32▲ 2.33▲ 2.52▼ 2.50▼
MA10 2.33▲ 2.33▲ 2.39▼ 2.62▼ 2.46▼
MA20 2.32▲ 2.40▼ 2.45▼ 2.57▼ 2.64▼
MA50 2.33▲ 2.50▼ 2.59▼ 2.44▼ 2.37▼
MA100 2.41▼ 2.60▼ 2.63▼ 2.69▼ 2.27▲
MA200 2.49▼ 2.62▼ 2.50▼ 2.48▼ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.009▼ -0.033▼ -0.028▼
RSI 61.937▲ 36.869▼ 26.804▼ 38.138▼ 44.595▼
STOCH 72.222     38.800     14.569▼ 25.753     46.829    
WILL %R 0.000▲ -73.333     -77.778▼ -92.982▼ -77.143▼
CCI 159.350▲ -21.135     -69.159     -185.429▼ -27.495    
Latest Filters Detected On STXS
MA $STXS Price Crossed Below MA(200) Set Alert
MA $STXS Price Crossed Below MA(50) Set Alert
▼ BREAK $STXS Price Breaks 10 Days Low Set Alert
Stereotaxis, Inc News
Stereotaxis Receives FDA Approval for MAGiC Ablation Catheter
Wednesday, January 07, 2026 10:26 PM
FDA approval of MAGiC is a significant milestone for Stereotaxis and the community of physicians pioneering robotics in electrophysiology. It ensures the benefits of Robotic Magnetic Navigation can ...
Stereotaxis Receives FDA Approval for MAGiC Ablation Catheter
Tuesday, January 06, 2026 08:01 AM
FDA approval of MAGiC is a significant milestone for Stereotaxis and the community of physicians pioneering robotics in electrophysiology. It ensures the benefits of Robotic Magnetic Navigation can ...
Citizens Initiates Coverage of Stereotaxis (STXS) with Market Outperform Recommendation
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Stereotaxis is $4.34/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase of ...
STXS historical stock data
date open high low close volume
29/01/26 2.48 2.52 2.29 2.33 710,400
28/01/26 2.54 2.57 2.47 2.49 297,700
27/01/26 2.62 2.65 2.51 2.53 339,500
26/01/26 2.68 2.69 2.58 2.59 275,000
23/01/26 2.72 2.73 2.65 2.67 291,000
22/01/26 2.76 2.82 2.71 2.73 539,800
21/01/26 2.66 2.76 2.64 2.75 364,800
20/01/26 2.59 2.71 2.59 2.64 385,400
16/01/26 2.79 2.82 2.68 2.68 418,400
15/01/26 2.77 2.86 2.74 2.79 655,400
Quote Details
52wk Low:1.54
52wk High:3.59
Vol:710.4K
Avg Vol(3m):11.3M
1Y Chng:+3.10%
1M Chng:-2.10%
Add to Watch List
More Information
Index N/A
Market Cap. 232.38M