| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.02▼ | 1.06▼ | 1.19▼ |
| MA10 | 1.01▲ | 1.02▼ | 1.03▼ | 1.10▼ | 1.29▼ |
| MA20 | 1.01▲ | 1.03▼ | 1.04▼ | 1.19▼ | 1.45▼ |
| MA50 | 1.02▼ | 1.04▼ | 1.08▼ | 1.30▼ | 1.88▼ |
| MA100 | 1.03▼ | 1.08▼ | 1.14▼ | 1.49▼ | 2.10▼ |
| MA200 | 1.04▼ | 1.15▼ | 1.23▼ | 1.79▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▼ | -0.013▼ | -0.019▼ |
| RSI | 49.701▼ | 37.842▼ | 35.980▼ | 22.468▼ | 27.416▼ |
| STOCH | 75.000 | 18.056▼ | 26.230 | 13.008▼ | 10.428▼ |
| WILL %R | 0.000▲ | -75.000▼ | -75.000▼ | -96.522▼ | -98.844▼ |
| CCI | 188.060▲ | -70.933 | -114.440▼ | -121.473▼ | -188.269▼ |
|
Wednesday, September 16, 2026 12:59 PM
New digital technologies, including Synchrony and SynX, will be featured at HRX Stereotaxis CEO to join main-stage panel on Autonomous EP Systems ST. LOUIS, Sept (GLOBE NEWSWIRE)-- Stereotaxis (NYSE: ...
|
|
Thursday, August 27, 2026 01:12 AM
Citizens analyst Daniel Stauder lowered the price target on Stereotaxis (NYSE: STXS) to $3.00 (from $4.00) while maintaining a ... This is a premium only article. To continue reading this and other ...
|
|
Monday, August 10, 2026 05:00 PM
Stereotaxis (NYSE: STXS) is a surgical robotics company focused on minimally invasive endovascular intervention. The company develops and commercializes robotic systems, instruments, and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.06 | 1.07 | 1.00 | 1.01 | 870,028 |
| 15/10/26 | 1.04 | 1.06 | 1.02 | 1.05 | 640,200 |
| 14/10/26 | 1.04 | 1.05 | 1.03 | 1.05 | 692,200 |
| 13/10/26 | 1.13 | 1.14 | 1.05 | 1.06 | 964,391 |
| 12/10/26 | 1.11 | 1.16 | 1.08 | 1.14 | 460,600 |
| 09/10/26 | 1.11 | 1.12 | 1.09 | 1.11 | 412,362 |
| 08/10/26 | 1.12 | 1.13 | 1.09 | 1.11 | 560,300 |
| 07/10/26 | 1.13 | 1.145 | 1.115 | 1.13 | 337,020 |
| 06/10/26 | 1.18 | 1.21 | 1.13 | 1.15 | 873,400 |
| 05/10/26 | 1.18 | 1.20 | 1.17 | 1.18 | 505,129 |
|
|
||||
|
|
||||
|
|