Stereotaxis, Inc (STXS) Stock Price

1.85 ▼ -0.09 (-4.64%)
Open: 1.92 Vol: 364.59K Day's range: 1.85 - 1.99 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.88▼ 1.88▼ 1.89▼ 1.93▼
MA10 1.88▼ 1.88▼ 1.90▼ 1.90▼ 1.89▼
MA20 1.88▼ 1.91▼ 1.90▼ 1.91▼ 2.08▼
MA50 1.88▼ 1.90▼ 1.90▼ 1.90▼ 2.37▼
MA100 1.91▼ 1.90▼ 1.90▼ 2.12▼ 2.21▼
MA200 1.90▼ 1.90▼ 1.92▼ 2.42▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.002▼ -0.003▼
RSI 36.092▼ 39.362▼ 42.372▼ 44.549▼ 39.042▼
STOCH 8.889▼ 39.583     11.310▼ 47.705     32.237    
WILL %R -100.000▼ -100.000▼ -89.286▼ -62.500     -81.967▼
CCI -166.312▼ -96.748     -74.336     1.576     -58.947    
Latest Filters Detected On STXS
RSI $STXS RSI(14) Crossed Below 50 Set Alert
▼ MACD $STXS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STXS Price Crossed Below MA(50) Set Alert
MA $STXS Price Crossed Below MA(26) Set Alert
MA $STXS Price Crossed Below MA(13) Set Alert
MA $STXS Price Crossed Below MA(7) Set Alert
Stereotaxis, Inc News
Stereotaxis Reports 2026 First Quarter Financial Results & Business Updates
Tuesday, May 12, 2026 01:19 PM
Proprietary robotically-navigated MAGiC catheter received U.S. FDA approval in January and is now being utilized at multiple sites across the ...
Why Stereotaxis (STXS) Could Be One of the Best Robotics Stocks to Buy Under $30
Friday, May 01, 2026 08:03 AM
With a street-high upside potential of 159.0%, Stereotaxis, Inc. (NYSE:STXS) ranks among the 10 best robotics stocks to buy under $30. The first time the company’s MAGiC catheter was used in the U.S., ...
Why Stereotaxis (STXS) Could Be One of the Best Robotics Stocks to Buy Under $30
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
STXS historical stock data
date open high low close volume
15/05/26 1.92 1.99 1.85 1.85 364,590
14/05/26 1.85 1.985 1.84 1.94 466,060
13/05/26 1.82 1.94 1.80 1.85 596,667
12/05/26 1.88 1.946 1.85 1.92 329,340
11/05/26 1.93 1.955 1.86 1.88 313,475
08/05/26 1.90 1.92 1.8501 1.90 310,447
07/05/26 1.94 2.00 1.895 1.90 275,226
06/05/26 1.95 1.96 1.885 1.92 299,973
05/05/26 1.92 1.97 1.90 1.92 239,218
04/05/26 1.90 1.9788 1.89 1.90 189,785
Quote Details
52wk Low:1.74
52wk High:3.59
Vol:364.59K
Avg Vol(3m):7.3M
1Y Chng:-19.21%
1M Chng:-1.60%
Add to Watch List
More Information
Index N/A
Market Cap. 189.61M