| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.41▼ | 1.40▲ | 1.38▲ | 1.44▼ |
| MA10 | 1.40▲ | 1.40▲ | 1.39▲ | 1.34▲ | 1.62▼ |
| MA20 | 1.40▲ | 1.39▲ | 1.39▲ | 1.43▼ | 1.76▼ |
| MA50 | 1.39▲ | 1.39▲ | 1.36▲ | 1.66▼ | 2.21▼ |
| MA100 | 1.38▲ | 1.35▲ | 1.37▲ | 1.78▼ | 2.17▼ |
| MA200 | 1.38▲ | 1.39▲ | 1.54▼ | 2.09▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | 0.014▲ | -0.038▼ |
| RSI | 58.306▲ | 58.618▲ | 58.415▲ | 43.422▼ | 35.450▼ |
| STOCH | 29.167 | 89.899▲ | 73.906 | 49.348 | 16.833▼ |
| WILL %R | -50.000 | -18.182▲ | -18.182▲ | -38.889 | -80.814▼ |
| CCI | -50.725 | 51.967 | 92.517 | 39.086 | -130.574▼ |
| ▲ MACD | $STXS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 21, 2026 06:00 AM
ST. LOUIS, July 21, 2026 (GLOBE NEWSWIRE)-- Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it ...
|
|
Tuesday, July 21, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 10, 2026 05:34 AM
Detailed price information for Stereotaxis Inc (STXS-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.37 | 1.415 | 1.37 | 1.405 | 129,834 |
| 06/08/26 | 1.40 | 1.41 | 1.35 | 1.36 | 315,778 |
| 05/08/26 | 1.43 | 1.4404 | 1.36 | 1.39 | 521,688 |
| 04/08/26 | 1.33 | 1.48 | 1.33 | 1.42 | 1,250,600 |
| 03/08/26 | 1.29 | 1.37 | 1.29 | 1.33 | 1,003,752 |
| 31/07/26 | 1.33 | 1.35 | 1.24 | 1.26 | 718,575 |
| 30/07/26 | 1.35 | 1.375 | 1.32 | 1.33 | 443,993 |
| 29/07/26 | 1.28 | 1.36 | 1.28 | 1.33 | 658,394 |
| 28/07/26 | 1.30 | 1.3069 | 1.24 | 1.28 | 1,457,824 |
| 27/07/26 | 1.30 | 1.36 | 1.29 | 1.30 | 1,160,837 |
|
|
||||
|
|
||||
|
|