Stereotaxis, Inc (STXS) Stock Price

2.16 ▲ +0.05 (+2.37%)
Open: 2.14 Vol: 0 Day's range: 2.135 - 2.17 Jun 16, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▼ 2.16▼ 2.15▲ 2.21▼ 2.14▲
MA10 2.16▼ 2.14▲ 2.12▲ 2.24▼ 2.08▲
MA20 2.14▲ 2.12▲ 2.14▲ 2.17▼ 2.02▲
MA50 2.11▲ 2.21▼ 2.23▼ 2.02▲ 2.07▲
MA100 2.14▲ 2.24▼ 2.21▼ 2.05▲ 2.02▲
MA200 2.22▼ 2.18▼ 2.14▲ 2.08▲ 2.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.012▲ 0.009▲ -0.016▼ 0.031▲
RSI 56.004▲ 49.627▼ 46.014▼ 50.279▲ 53.511▲
STOCH 63.294     93.806▲ 72.727     50.176     75.518    
WILL %R -57.143     -18.182▲ -18.182▲ -72.727     -28.235    
CCI -21.407     64.499     93.596     -54.664     78.821    
Latest Filters Detected On STXS
RSI $STXS RSI(14) Crossed Above 50 Set Alert
MA $STXS Price Crossed Above MA(26) Set Alert
CDL $STXS Shooting Star Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
STXS Stock Up Following the NMPA Clearance of Its Genesis RMN System
Sunday, May 25, 2025 10:46 AM
Likely Trend of STXS Stock Following the News Following the announcement, shares of the company moved nearly 10.2% north to $2.26 at yesterday’s closing. In the past year, STXS shares have ...
Stereotaxis Inc. (STXS) Reports Q1 Loss, Tops Revenue Estimates
Monday, May 12, 2025 02:15 PM
Stereotaxis Inc. (STXS) came out with a quarterly loss of $0.07 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.06 per share a year ago. These figures are adjusted ...
Stereotaxis Inc (STXS) Q1 2025: Everything You Need to Know Ahead of Earnings
Friday, May 09, 2025 02:42 AM
Based on the one-year price targets offered by 4 analysts, the average target price for Stereotaxis Inc (STXS) is $4.50, with a high estimate of $5.00 and a low estimate of $4.00. The average ...
STXS historical stock data
date open high low close volume
16/06/25 2.14 2.17 2.135 2.15 51,278
13/06/25 2.11 2.14 2.06 2.11 292,000
12/06/25 2.20 2.23 2.10 2.17 314,200
11/06/25 2.38 2.38 2.22 2.22 209,800
10/06/25 2.34 2.39 2.34 2.375 190,717
09/06/25 2.28 2.33 2.23 2.31 229,000
06/06/25 2.29 2.31 2.22 2.25 215,600
05/06/25 2.28 2.29 2.22 2.24 134,100
04/06/25 2.28 2.30 2.26 2.29 125,900
03/06/25 2.23 2.29 2.21 2.29 145,182
Quote Details
52wk Low:1.54
52wk High:2.69
Vol:0
Avg Vol(3m):5M
1Y Chng:+22.16%
1M Chng:+8.04%
Add to Watch List
More Information
Index N/A
Market Cap. 190.92M