Stereotaxis, Inc (STXS) Stock Price

2.58 ▼ -0.02 (-0.77%)
Open: 2.59 Vol: 402.2K Day's range: 2.52 - 2.61 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.58▼ 2.58▼ 2.48▲ 2.41▲
MA10 2.58▲ 2.58▲ 2.57▲ 2.42▲ 2.42▲
MA20 2.58▼ 2.56▲ 2.53▲ 2.40▲ 2.69▼
MA50 2.57▲ 2.46▲ 2.39▲ 2.47▲ 2.36▲
MA100 2.56▲ 2.39▲ 2.40▲ 2.71▼ 2.28▲
MA200 2.51▲ 2.39▲ 2.39▲ 2.42▲ 2.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.001▼ 0.035▲ -0.052▼
RSI 50.965▲ 56.627▲ 61.287▲ 60.019▲ 51.863▲
STOCH 33.333     57.778     66.922     44.629     32.335    
WILL %R -57.143     -40.000     -52.778     -36.538     -67.333    
CCI 2.288     37.066     29.787     114.035▲ -12.809    
Latest Filters Detected On STXS
▲ MACD $STXS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $STXS Doji Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
Stereotaxis stock soars after FDA approval of robotic ablation catheter
Tuesday, January 06, 2026 10:05 AM
Investing.com -- Stereotaxis (NYSE:STXS) stock surged 8.3% Tuesday after the surgical robotics company announced it received U.S. Food and Drug Administration (FDA) approval for its MAGiC Magnetic ...
Stereotaxis Receives FDA Approval for MAGiC Ablation Catheter
Tuesday, January 06, 2026 05:21 AM
FDA approval of MAGiC is a significant milestone for Stereotaxis and the community of physicians pioneering robotics in electrophysiology. It ensures the benefits of Robotic Magnetic Navigation can ...
Stereotaxis MAGiC cardiac ablation catheter wins FDA approval
Tuesday, January 06, 2026 05:04 AM
Stereotaxis plans to launch the MAGiC cardiac ablation catheter in early 2026, CEO and Chair David Fischel tells MassDevice.
STXS historical stock data
date open high low close volume
08/01/26 2.59 2.61 2.52 2.58 402,200
07/01/26 2.57 2.67 2.47 2.60 828,800
06/01/26 2.66 2.77 2.50 2.55 3,560,600
05/01/26 2.33 2.41 2.33 2.36 340,800
02/01/26 2.32 2.33 2.27 2.32 323,300
31/12/25 2.30 2.31 2.26 2.30 363,400
30/12/25 2.31 2.33 2.25 2.29 360,200
29/12/25 2.43 2.44 2.27 2.30 360,400
26/12/25 2.43 2.47 2.43 2.46 255,100
24/12/25 2.44 2.48 2.40 2.43 269,100
Quote Details
52wk Low:1.54
52wk High:3.59
Vol:402.2K
Avg Vol(3m):9.3M
1Y Chng:+11.69%
1M Chng:+4.45%
Add to Watch List
More Information
Index N/A
Market Cap. 242.64M