| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▼ | 1.27▲ | 1.32▼ | 1.32▼ |
| MA10 | 1.27▼ | 1.27▲ | 1.28▼ | 1.32▼ | 1.35▼ |
| MA20 | 1.27▼ | 1.28▼ | 1.29▼ | 1.34▼ | 1.55▼ |
| MA50 | 1.27▼ | 1.31▼ | 1.32▼ | 1.37▼ | 1.96▼ |
| MA100 | 1.29▼ | 1.32▼ | 1.32▼ | 1.59▼ | 2.12▼ |
| MA200 | 1.30▼ | 1.32▼ | 1.36▼ | 1.87▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.002▼ | -0.001▼ | -0.001▼ |
| RSI | 47.902▼ | 41.726▼ | 39.054▼ | 39.603▼ | 34.098▼ |
| STOCH | 0.000▼ | 53.472 | 23.077 | 48.254 | 18.930▼ |
| WILL %R | -100.000▼ | -66.667 | -73.333 | -86.667▼ | -95.714▼ |
| CCI | -58.333 | -23.554 | -70.661 | -159.636▼ | -93.114 |
| ▼ MACD | $STXS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 16, 2026 06:44 AM
Stereotaxis (NYSE: STXS) shares were virtually unchanged Wednesday. The St. Louis-based company, a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, ...
|
|
Thursday, August 27, 2026 01:12 AM
Citizens analyst Daniel Stauder lowered the price target on Stereotaxis (NYSE: STXS) to $3.00 (from $4.00) while maintaining a ... This is a premium only article. To continue reading this and other ...
|
|
Friday, July 10, 2026 05:34 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.295 | 1.295 | 1.25 | 1.27 | 375,748 |
| 25/09/26 | 1.33 | 1.33 | 1.28 | 1.30 | 402,691 |
| 24/09/26 | 1.33 | 1.33 | 1.29 | 1.29 | 350,570 |
| 23/09/26 | 1.40 | 1.40 | 1.32 | 1.32 | 315,453 |
| 22/09/26 | 1.35 | 1.40 | 1.33 | 1.40 | 594,303 |
| 21/09/26 | 1.34 | 1.36 | 1.31 | 1.36 | 410,671 |
| 18/09/26 | 1.29 | 1.33 | 1.26 | 1.33 | 669,700 |
| 17/09/26 | 1.35 | 1.37 | 1.29 | 1.29 | 598,338 |
| 16/09/26 | 1.33 | 1.38 | 1.31 | 1.32 | 504,500 |
| 15/09/26 | 1.32 | 1.335 | 1.31 | 1.32 | 374,242 |
|
|
||||
|
|
||||
|
|