| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▲ | 1.30▲ | 1.32▲ | 1.53▼ |
| MA10 | 1.33▼ | 1.30▲ | 1.28▲ | 1.43▼ | 1.68▼ |
| MA20 | 1.33▲ | 1.28▲ | 1.30▲ | 1.58▼ | 1.79▼ |
| MA50 | 1.30▲ | 1.32▲ | 1.39▼ | 1.73▼ | 2.24▼ |
| MA100 | 1.29▲ | 1.40▼ | 1.51▼ | 1.82▼ | 2.18▼ |
| MA200 | 1.31▲ | 1.53▼ | 1.64▼ | 2.15▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.012▲ | -0.028▼ | -0.039▼ |
| RSI | 61.319▲ | 58.004▲ | 50.079▲ | 30.822▼ | 31.237▼ |
| STOCH | 33.333 | 90.058▲ | 59.393 | 10.788▼ | 17.593▼ |
| WILL %R | -100.000▼ | -5.263▲ | -25.000 | -85.607▼ | -89.535▼ |
| CCI | -116.667▼ | 97.200 | 81.250 | -95.132 | -216.748▼ |
|
Tuesday, July 21, 2026 06:00 AM
Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2026 ...
|
|
Monday, July 20, 2026 01:31 AM
First Robotic Magnetic Navigation system installed in HungaryUniversity of Szeged, led by Cardiology Chief Dr. Szili-Torok, expected to treat ...
|
|
Friday, July 10, 2026 05:34 AM
Detailed price information for Stereotaxis Inc (STXS-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.285 | 1.335 | 1.285 | 1.33 | 317,096 |
| 28/07/26 | 1.30 | 1.3069 | 1.24 | 1.28 | 1,457,824 |
| 27/07/26 | 1.30 | 1.36 | 1.29 | 1.30 | 1,160,837 |
| 24/07/26 | 1.41 | 1.4188 | 1.28 | 1.29 | 1,297,420 |
| 23/07/26 | 1.48 | 1.485 | 1.38 | 1.41 | 1,512,403 |
| 22/07/26 | 1.46 | 1.505 | 1.4506 | 1.49 | 565,559 |
| 21/07/26 | 1.51 | 1.51 | 1.35 | 1.47 | 1,541,119 |
| 20/07/26 | 1.55 | 1.63 | 1.49 | 1.50 | 1,742,459 |
| 17/07/26 | 1.84 | 1.8653 | 1.48 | 1.55 | 5,572,032 |
| 16/07/26 | 1.63 | 1.68 | 1.46 | 1.65 | 3,471,526 |
|
|
||||
|
|
||||
|
|