| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.99▼ | 2.00▼ | 1.99▼ | 1.91▲ |
| MA10 | 1.98▼ | 2.01▼ | 2.03▼ | 1.90▲ | 1.91▲ |
| MA20 | 1.99▼ | 2.05▼ | 2.03▼ | 1.91▲ | 2.03▼ |
| MA50 | 2.02▼ | 2.02▼ | 1.95▲ | 1.90▲ | 2.36▼ |
| MA100 | 2.05▼ | 1.93▲ | 1.91▲ | 2.08▼ | 2.21▼ |
| MA200 | 2.02▼ | 1.90▲ | 1.91▲ | 2.40▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.016▼ | 0.020▲ | 0.013▲ |
| RSI | 20.601▼ | 33.873▼ | 42.487▼ | 53.651▲ | 44.597▼ |
| STOCH | 11.429▼ | 9.060▼ | 15.609▼ | 79.553 | 40.206 |
| WILL %R | -77.778▼ | -92.857▼ | -92.857▼ | -32.500 | -58.462 |
| CCI | -146.975▼ | -122.859▼ | -164.163▼ | 111.988▲ | 42.261 |
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.075 | 2.09 | 1.96 | 1.97 | 297,618 |
| 28/05/26 | 2.01 | 2.10 | 2.00 | 2.08 | 407,138 |
| 27/05/26 | 1.94 | 2.07 | 1.91 | 2.01 | 503,074 |
| 26/05/26 | 1.95 | 1.97 | 1.92 | 1.95 | 240,387 |
| 22/05/26 | 1.92 | 1.95 | 1.88 | 1.92 | 408,385 |
| 21/05/26 | 1.86 | 1.91 | 1.815 | 1.90 | 340,668 |
| 20/05/26 | 1.73 | 1.86 | 1.73 | 1.85 | 390,827 |
| 19/05/26 | 1.78 | 1.78 | 1.70 | 1.73 | 315,080 |
| 18/05/26 | 1.87 | 1.885 | 1.76 | 1.78 | 385,663 |
| 15/05/26 | 1.92 | 1.99 | 1.85 | 1.85 | 364,590 |
|
|
||||
|
|
||||
|
|