| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 1.87▲ | 1.91▲ |
| MA10 | 1.96▼ | 1.96▼ | 1.95▲ | 1.87▲ | 1.91▲ |
| MA20 | 1.96▼ | 1.94▲ | 1.92▲ | 1.88▲ | 2.03▼ |
| MA50 | 1.96▼ | 1.89▲ | 1.86▲ | 1.89▲ | 2.36▼ |
| MA100 | 1.94▲ | 1.86▲ | 1.88▲ | 2.08▼ | 2.21▼ |
| MA200 | 1.90▲ | 1.88▲ | 1.91▲ | 2.41▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.003▲ | 0.008▲ | 0.012▲ |
| RSI | 44.154▼ | 62.170▲ | 69.800▲ | 54.926▲ | 43.931▼ |
| STOCH | 16.667▼ | 82.903▲ | 89.343▲ | 50.469 | 39.611 |
| WILL %R | -100.000▼ | -33.333 | -17.647▲ | -15.000▲ | -60.769 |
| CCI | -113.333▼ | 42.883 | 81.061 | 103.498▲ | 8.623 |
|
Monday, May 25, 2026 02:54 AM
ST. LOUIS, April 06, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it has ...
|
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 1.95 | 1.97 | 1.92 | 1.955 | 236,494 |
| 22/05/26 | 1.92 | 1.95 | 1.88 | 1.92 | 408,385 |
| 21/05/26 | 1.86 | 1.91 | 1.815 | 1.90 | 340,668 |
| 20/05/26 | 1.73 | 1.86 | 1.73 | 1.85 | 390,827 |
| 19/05/26 | 1.78 | 1.78 | 1.70 | 1.73 | 315,080 |
| 18/05/26 | 1.87 | 1.885 | 1.76 | 1.78 | 385,663 |
| 15/05/26 | 1.92 | 1.99 | 1.85 | 1.85 | 364,590 |
| 14/05/26 | 1.85 | 1.985 | 1.84 | 1.94 | 466,060 |
| 13/05/26 | 1.82 | 1.94 | 1.80 | 1.85 | 596,667 |
| 12/05/26 | 1.88 | 1.946 | 1.85 | 1.92 | 329,340 |
|
|
||||
|
|
||||
|
|