| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.30▲ | 2.31▲ | 2.24▲ | 2.65▼ |
| MA10 | 2.30▲ | 2.31▼ | 2.29▲ | 2.37▼ | 2.82▼ |
| MA20 | 2.29▲ | 2.30▲ | 2.30▲ | 2.61▼ | 2.70▼ |
| MA50 | 2.31▲ | 2.28▲ | 2.26▲ | 2.87▼ | 2.34▼ |
| MA100 | 2.30▲ | 2.27▲ | 2.48▼ | 2.70▼ | 2.25▲ |
| MA200 | 2.30▲ | 2.51▼ | 2.75▼ | 2.37▼ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.003▲ | -0.036▼ | -0.083▼ |
| RSI | 55.774▲ | 52.553▲ | 52.994▲ | 37.425▼ | 42.683▼ |
| STOCH | 69.444 | 49.556 | 67.672 | 17.373▼ | 23.161 |
| WILL %R | 0.000▲ | -28.000 | -37.931 | -71.250 | -84.667▼ |
| CCI | 90.234 | 1.446 | -1.403 | -52.825 | -226.117▼ |
| MA | $STXS Price Crossed Above MA(7) | Set Alert |
|
Friday, November 14, 2025 08:14 AM
Stereotaxis Inc. (NYSE: STXS), St. Louis-based developer of robotic technologies to treat arrhythmias and perform endovascular procedures, has received federal regulatory approval for its latest ...
|
|
Wednesday, November 12, 2025 04:28 PM
Stereotaxis (($STXS)) has held its Q3 earnings call. Read on for the main highlights of the call. Stereotaxis’ recent earnings call paints a ...
|
|
Wednesday, November 12, 2025 09:08 AM
Seagate Technology Holdings plc (NASDAQ:STX) makes and sells storage devices used in personal and enterprise computing systems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.24 | 2.3473 | 2.20 | 2.32 | 484,502 |
| 20/11/25 | 2.30 | 2.37 | 2.22 | 2.24 | 596,900 |
| 19/11/25 | 2.27 | 2.38 | 2.24 | 2.24 | 532,100 |
| 18/11/25 | 2.10 | 2.32 | 2.09 | 2.29 | 765,310 |
| 17/11/25 | 2.20 | 2.2024 | 2.12 | 2.12 | 629,818 |
| 14/11/25 | 2.21 | 2.29 | 2.12 | 2.22 | 1,158,600 |
| 13/11/25 | 2.37 | 2.39 | 2.225 | 2.24 | 1,183,370 |
| 12/11/25 | 2.55 | 2.56 | 2.2901 | 2.43 | 2,167,724 |
| 11/11/25 | 2.79 | 2.89 | 2.7201 | 2.85 | 1,195,939 |
| 10/11/25 | 2.88 | 2.88 | 2.71 | 2.79 | 1,138,300 |
|
|
||||
|
|
||||
|
|