| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.62▲ | 1.75▼ | 1.82▼ |
| MA10 | 1.61▲ | 1.62▼ | 1.63▼ | 1.79▼ | 1.86▼ |
| MA20 | 1.61▲ | 1.63▼ | 1.68▼ | 1.84▼ | 1.91▼ |
| MA50 | 1.62▼ | 1.74▼ | 1.78▼ | 1.88▼ | 2.33▼ |
| MA100 | 1.63▼ | 1.78▼ | 1.80▼ | 1.94▼ | 2.20▼ |
| MA200 | 1.71▼ | 1.81▼ | 1.86▼ | 2.31▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.003▼ | -0.022▼ | -0.002▼ |
| RSI | 59.349▲ | 37.589▼ | 30.758▼ | 34.564▼ | 35.385▼ |
| STOCH | 80.000 | 13.943▼ | 17.299▼ | 27.140 | 36.738 |
| WILL %R | -20.000▲ | -71.429 | -88.571▼ | -94.737▼ | -96.154▼ |
| CCI | 175.000▲ | -54.444 | -75.269 | -254.031▼ | -188.833▼ |
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Tuesday, April 21, 2026 02:01 AM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.65 | 1.675 | 1.60 | 1.62 | 401,504 |
| 24/06/26 | 1.76 | 1.78 | 1.61 | 1.63 | 833,903 |
| 23/06/26 | 1.83 | 1.87 | 1.75 | 1.75 | 412,928 |
| 22/06/26 | 1.90 | 1.98 | 1.85 | 1.87 | 442,372 |
| 18/06/26 | 1.84 | 1.905 | 1.77 | 1.88 | 584,789 |
| 17/06/26 | 1.83 | 1.87 | 1.77 | 1.78 | 263,201 |
| 16/06/26 | 1.85 | 1.85 | 1.78 | 1.82 | 348,292 |
| 15/06/26 | 1.88 | 1.91 | 1.83 | 1.84 | 242,357 |
| 12/06/26 | 1.83 | 1.86 | 1.808 | 1.84 | 187,020 |
| 11/06/26 | 1.84 | 1.84 | 1.79 | 1.82 | 201,466 |
|
|
||||
|
|
||||
|
|