| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.84▲ | 1.84▲ | 1.83▲ | 1.88▲ |
| MA10 | 1.88▲ | 1.83▲ | 1.82▲ | 1.82▲ | 1.90▼ |
| MA20 | 1.85▲ | 1.82▲ | 1.82▲ | 1.88▼ | 1.93▼ |
| MA50 | 1.83▲ | 1.83▲ | 1.83▲ | 1.90▼ | 2.34▼ |
| MA100 | 1.82▲ | 1.83▲ | 1.85▲ | 1.96▼ | 2.21▼ |
| MA200 | 1.82▲ | 1.87▲ | 1.88▲ | 2.33▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.006▲ | -0.003▼ | 0.012▲ |
| RSI | 64.524▲ | 64.483▲ | 62.229▲ | 50.941▲ | 43.086▼ |
| STOCH | 86.806▲ | 85.101▲ | 66.407 | 41.443 | 40.896 |
| WILL %R | -30.769 | -16.667▲ | -16.000▲ | -48.000 | -57.143 |
| CCI | 98.413 | 255.057▲ | 169.391▲ | 0.295 | -48.417 |
| ▲ RSI&VOL | $STXS RSI Cross Up and Volume | Set Alert |
| RSI | $STXS RSI(14) Crossed Above 50 | Set Alert |
| MA | $STXS Price Crossed Above MA(26) | Set Alert |
| MA | $STXS Price Crossed Above MA(13) | Set Alert |
| MA | $STXS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $STXS Open Gap Up %3 | Set Alert |
| ▲ GAP | $STXS Open Gap Up %2 | Set Alert |
|
Tuesday, May 12, 2026 09:06 AM
Proprietary robotically-navigated MAGiC catheter received U.S. FDA approval in January and is now being utilized at multiple sites across the United States as well as Europe Synchrony digital ...
|
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.84 | 1.905 | 1.77 | 1.88 | 584,789 |
| 17/06/26 | 1.83 | 1.87 | 1.77 | 1.78 | 263,201 |
| 16/06/26 | 1.85 | 1.85 | 1.78 | 1.82 | 348,292 |
| 15/06/26 | 1.88 | 1.91 | 1.83 | 1.84 | 242,357 |
| 12/06/26 | 1.83 | 1.86 | 1.808 | 1.84 | 187,020 |
| 11/06/26 | 1.84 | 1.84 | 1.79 | 1.82 | 201,466 |
| 10/06/26 | 1.84 | 1.875 | 1.75 | 1.81 | 264,827 |
| 09/06/26 | 1.83 | 1.875 | 1.805 | 1.85 | 183,680 |
| 08/06/26 | 1.83 | 1.83 | 1.78 | 1.81 | 306,991 |
| 05/06/26 | 1.87 | 1.87 | 1.77 | 1.78 | 564,968 |
|
|
||||
|
|
||||
|
|