| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.30▲ | 1.36▼ | 1.39▼ |
| MA10 | 1.31▲ | 1.30▲ | 1.30▲ | 1.40▼ | 1.42▼ |
| MA20 | 1.31▲ | 1.31▲ | 1.34▼ | 1.40▼ | 1.64▼ |
| MA50 | 1.30▲ | 1.35▼ | 1.38▼ | 1.47▼ | 2.06▼ |
| MA100 | 1.31▲ | 1.38▼ | 1.40▼ | 1.67▼ | 2.14▼ |
| MA200 | 1.34▼ | 1.40▼ | 1.39▼ | 1.94▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.001▲ | -0.005▼ | -0.008▼ |
| RSI | 66.142▲ | 50.055▲ | 41.139▼ | 38.721▼ | 34.597▼ |
| STOCH | 73.611 | 81.190▲ | 43.805 | 18.184▼ | 21.965 |
| WILL %R | 0.000▲ | 0.000▲ | -52.941 | -80.000▼ | -89.189▼ |
| CCI | 74.310 | 152.408▲ | 3.774 | -196.908▼ | -77.791 |
|
Saturday, September 05, 2026 08:05 AM
Stereotaxis' 2026 guidance was cut due to supply constraints and system sales risk, despite having seen strong product momentum. Click for more on STXS' rating.
|
|
Tuesday, July 21, 2026 02:01 AM
ST. LOUIS, July 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it ...
|
|
Sunday, September 21, 2025 06:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.29 | 1.32 | 1.275 | 1.32 | 586,180 |
| 08/09/26 | 1.39 | 1.40 | 1.295 | 1.30 | 723,131 |
| 04/09/26 | 1.38 | 1.41 | 1.38 | 1.39 | 344,061 |
| 03/09/26 | 1.39 | 1.419 | 1.375 | 1.39 | 392,805 |
| 02/09/26 | 1.39 | 1.42 | 1.38 | 1.38 | 314,214 |
| 01/09/26 | 1.41 | 1.418 | 1.35 | 1.37 | 595,265 |
| 31/08/26 | 1.49 | 1.49 | 1.4028 | 1.44 | 592,597 |
| 28/08/26 | 1.48 | 1.49 | 1.44 | 1.45 | 288,126 |
| 27/08/26 | 1.46 | 1.50 | 1.455 | 1.47 | 472,217 |
| 26/08/26 | 1.41 | 1.47 | 1.39 | 1.45 | 582,451 |
|
|
||||
|
|
||||
|
|