| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.40▲ | 2.39▲ | 2.35▲ | 2.43▼ |
| MA10 | 2.40▲ | 2.39▲ | 2.41▼ | 2.38▲ | 2.73▼ |
| MA20 | 2.39▲ | 2.41▼ | 2.37▲ | 2.40▲ | 2.71▼ |
| MA50 | 2.41▼ | 2.33▲ | 2.37▲ | 2.79▼ | 2.34▲ |
| MA100 | 2.40▲ | 2.37▲ | 2.33▲ | 2.72▼ | 2.26▲ |
| MA200 | 2.32▲ | 2.32▲ | 2.55▼ | 2.37▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.002▲ | 0.027▲ | -0.089▼ |
| RSI | 55.322▲ | 59.064▲ | 59.053▲ | 45.460▼ | 45.579▼ |
| STOCH | 50.992 | 38.576 | 35.307 | 59.475 | 17.422▼ |
| WILL %R | -25.000▲ | -50.000 | -34.615 | -21.951▲ | -78.667▼ |
| CCI | 106.912▲ | -1.434 | -11.194 | 71.850 | -114.559▼ |
|
Monday, November 24, 2025 08:27 AM
David Fischel, Stereotaxis Chairman and CEO, is scheduled to participate in a fireside discussion on Wednesday, December 3 rd, 2025, at 9:00 am Eastern Standard Time and will be available that same ...
|
|
Monday, November 24, 2025 06:06 AM
David Fischel, Stereotaxis Chairman and CEO, is scheduled to participate in a fireside discussion on Wednesday, December 3 rd, 2025, at 9:00 am Eastern Standard Time and will be available that same ...
|
|
Thursday, November 13, 2025 10:58 AM
Stereotaxis STXS recently secured FDA 510(k) clearance for GenesisX, its next-generation robotic system designed to make endovascular surgical robotics far more accessible. The approval marks a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.45 | 2.45 | 2.38 | 2.41 | 207,600 |
| 04/12/25 | 2.35 | 2.458 | 2.32 | 2.43 | 331,610 |
| 03/12/25 | 2.26 | 2.34 | 2.2298 | 2.33 | 620,639 |
| 02/12/25 | 2.35 | 2.36 | 2.21 | 2.25 | 540,000 |
| 01/12/25 | 2.44 | 2.45 | 2.33 | 2.34 | 361,000 |
| 28/11/25 | 2.42 | 2.46 | 2.40 | 2.46 | 187,954 |
| 26/11/25 | 2.48 | 2.48 | 2.40 | 2.43 | 373,600 |
| 25/11/25 | 2.36 | 2.50 | 2.36 | 2.47 | 363,400 |
| 24/11/25 | 2.30 | 2.41 | 2.26 | 2.36 | 431,400 |
| 21/11/25 | 2.24 | 2.3473 | 2.20 | 2.32 | 484,502 |
|
|
||||
|
|
||||
|
|