| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▲ | 0.85▲ | 0.95▼ | 1.04▼ |
| MA10 | 0.85▲ | 0.85▲ | 0.88▼ | 0.98▼ | 1.19▼ |
| MA20 | 0.85▲ | 0.89▼ | 0.93▼ | 1.04▼ | 1.37▼ |
| MA50 | 0.85▲ | 0.96▼ | 0.98▼ | 1.22▼ | 1.81▼ |
| MA100 | 0.90▼ | 0.98▼ | 1.00▼ | 1.40▼ | 2.08▼ |
| MA200 | 0.96▼ | 1.02▼ | 1.11▼ | 1.71▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.009▼ | -0.006▼ | -0.028▼ |
| RSI | 55.807▲ | 33.813▼ | 28.620▼ | 22.034▼ | 24.465▼ |
| STOCH | 49.762 | 38.301 | 14.855▼ | 29.432 | 8.657▼ |
| WILL %R | -17.172▲ | -61.221 | -76.927▼ | -84.086▼ | -92.390▼ |
| CCI | 7.150 | -35.560 | -77.233 | -304.278▼ | -170.794▼ |
|
Friday, October 30, 2026 01:03 AM
Collaboration brings together Canon’s Alphenix interventional fluoroscopy system and Stereotaxis’ GenesisX robotic technologyTechnologies will be ...
|
|
Thursday, August 27, 2026 01:12 AM
Citizens analyst Daniel Stauder lowered the price target on Stereotaxis (NYSE: STXS) to $3.00 (from $4.00) while maintaining a ... This is a premium only article. To continue reading this and other ...
|
|
Monday, August 10, 2026 05:00 PM
Stereotaxis (NYSE: STXS) is a surgical robotics company focused on minimally invasive endovascular intervention. The company develops and commercializes robotic systems, instruments, and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.90 | 0.9183 | 0.8101 | 0.8626 | 1,440,756 |
| 29/10/26 | 0.95 | 0.9985 | 0.91 | 0.91 | 810,400 |
| 28/10/26 | 1.04 | 1.04 | 0.9698 | 0.9703 | 307,825 |
| 27/10/26 | 0.9912 | 1.04 | 0.9853 | 1.03 | 565,575 |
| 26/10/26 | 1.03 | 1.03 | 0.9862 | 0.99 | 328,683 |
| 23/10/26 | 0.99 | 1.04 | 0.99 | 1.02 | 420,600 |
| 22/10/26 | 0.9819 | 1.03 | 0.9819 | 0.998 | 381,019 |
| 21/10/26 | 0.99 | 1.04 | 0.98 | 0.99 | 615,300 |
| 20/10/26 | 1.01 | 1.03 | 0.98 | 1.00 | 636,700 |
| 19/10/26 | 0.9934 | 1.05 | 0.95 | 1.01 | 889,665 |
|
|
||||
|
|
||||
|
|