| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.01▼ | 1.02▼ | 1.00▲ | 1.12▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.01▼ | 1.03▼ | 1.25▼ |
| MA20 | 1.02▼ | 1.01▼ | 1.01▲ | 1.11▼ | 1.41▼ |
| MA50 | 1.02▼ | 1.01▲ | 1.01▼ | 1.26▼ | 1.84▼ |
| MA100 | 1.01▲ | 1.02▼ | 1.06▼ | 1.44▼ | 2.09▼ |
| MA200 | 1.01▲ | 1.08▼ | 1.17▼ | 1.75▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | -0.003▼ | -0.020▼ |
| RSI | 45.829▼ | 49.688▼ | 49.812▼ | 28.855▼ | 28.042▼ |
| STOCH | 65.000 | 23.148 | 61.111 | 22.648 | 11.216▼ |
| WILL %R | -83.333▼ | -55.556 | -55.556 | -73.077 | -89.706▼ |
| CCI | -5.645 | 19.281 | 70.172 | -59.994 | -176.892▼ |
| MA | $STXS Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 22, 2026 07:01 AM
Pauls Stradiņš Clinical University Hospital installs Genesis Robotic Magnetic Navigation System, establishing the first robotic program for the treatment of cardiac arrhythmia in Latvia ...
|
|
Thursday, October 22, 2026 05:05 AM
Pauls Stradiņš Clinical University Hospital installs Genesis Robotic Magnetic Navigation System, establishing the first robotic program for the treatment of cardiac arrhythmia in LatviaFirst ...
|
|
Tuesday, October 20, 2026 04:41 AM
ST. LOUIS, Oct. 20, 2026 (GLOBE NEWSWIRE) -- (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.99 | 1.04 | 0.99 | 1.02 | 420,600 |
| 22/10/26 | 0.9819 | 1.03 | 0.9819 | 0.998 | 381,019 |
| 21/10/26 | 0.99 | 1.04 | 0.98 | 0.99 | 615,300 |
| 20/10/26 | 1.01 | 1.03 | 0.98 | 1.00 | 636,700 |
| 19/10/26 | 0.9934 | 1.05 | 0.95 | 1.01 | 889,665 |
| 16/10/26 | 1.06 | 1.07 | 1.00 | 1.01 | 870,028 |
| 15/10/26 | 1.04 | 1.06 | 1.02 | 1.05 | 640,200 |
| 14/10/26 | 1.04 | 1.05 | 1.03 | 1.05 | 692,200 |
| 13/10/26 | 1.13 | 1.14 | 1.05 | 1.06 | 964,391 |
| 12/10/26 | 1.11 | 1.16 | 1.08 | 1.14 | 460,600 |
|
|
||||
|
|
||||
|
|