| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.02▼ | 2.01▲ | 2.00▲ | 1.83▲ |
| MA10 | 2.03▼ | 2.01▲ | 2.01▼ | 1.96▲ | 1.86▲ |
| MA20 | 2.02▼ | 2.01▲ | 2.01▼ | 1.83▲ | 2.07▼ |
| MA50 | 2.01▼ | 2.00▲ | 1.99▲ | 1.90▲ | 2.03▼ |
| MA100 | 2.01▲ | 1.98▲ | 1.88▲ | 2.09▼ | 1.99▲ |
| MA200 | 1.99▲ | 1.85▲ | 1.83▲ | 2.06▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | 0.032▲ | -0.016▼ |
| RSI | 45.286▼ | 50.292▲ | 51.359▲ | 58.586▲ | 50.149▲ |
| STOCH | 72.222 | 84.226▲ | 67.560 | 81.874▲ | 30.140 |
| WILL %R | -100.000▼ | -37.500 | -37.500 | -10.204▲ | -56.757 |
| CCI | -51.368 | 58.333 | 58.333 | 69.713 | -3.879 |
| CDL | $STXS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.03 | 2.05 | 1.96 | 2.02 | 238,082 |
| 30/04/25 | 1.99 | 2.04 | 1.98 | 2.00 | 175,000 |
| 29/04/25 | 2.005 | 2.05 | 1.97 | 2.02 | 126,425 |
| 28/04/25 | 1.99 | 2.02 | 1.95 | 1.99 | 220,600 |
| 25/04/25 | 2.01 | 2.02 | 1.95 | 1.97 | 222,286 |
| 24/04/25 | 1.95 | 2.03 | 1.93 | 2.03 | 198,900 |
| 23/04/25 | 2.07 | 2.07 | 1.925 | 1.95 | 251,919 |
| 22/04/25 | 1.86 | 2.01 | 1.85 | 1.99 | 574,700 |
| 21/04/25 | 1.82 | 1.85 | 1.78 | 1.82 | 189,300 |
| 17/04/25 | 1.80 | 1.855 | 1.785 | 1.85 | 252,206 |
|
|
||||
|
|
||||
|
|