Stereotaxis, Inc (STXS) Stock Price

0.9703 ▼ -0.0597 (-5.80%)
Open: 1.04 Vol: 307.83K Day's range: 0.9698 - 1.04 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.99▼ 0.99▼ 1.00▼ 1.06▼
MA10 0.98▼ 0.99▼ 1.00▼ 1.01▼ 1.21▼
MA20 0.99▼ 1.00▼ 1.00▼ 1.07▼ 1.37▼
MA50 1.00▼ 1.01▼ 1.01▼ 1.24▼ 1.82▼
MA100 1.01▼ 1.00▼ 1.03▼ 1.41▼ 2.08▼
MA200 1.01▼ 1.04▼ 1.14▼ 1.73▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ 0.002▲ -0.021▼
RSI 29.291▼ 33.843▼ 37.698▼ 29.334▼ 26.805▼
STOCH 10.150▼ 11.800▼ 10.468▼ 32.611     7.997▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.333▼ -96.309▼
CCI -155.966▼ -151.744▼ -132.921▼ -80.690     -139.319▼
Latest Filters Detected On STXS
▼ RSI $STXS RSI(14) Crossed Below 30 Set Alert
MA $STXS Price Crossed Below MA(7) Set Alert
CDL $STXS Engulfing Candlestick Pattern Detected Set Alert
CDL $STXS Marubozu Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
Stereotaxis (STXS) PT Lowered to $3 at Citizens on Top-Line Miss, Guidance Cut
Thursday, August 27, 2026 01:12 AM
Citizens analyst Daniel Stauder lowered the price target on Stereotaxis (NYSE: STXS) to $3.00 (from $4.00) while maintaining a ... This is a premium only article. To continue reading this and other ...
Stereotaxis Inc
Monday, August 10, 2026 05:00 PM
Stereotaxis (NYSE: STXS) is a surgical robotics company focused on minimally invasive endovascular intervention. The company develops and commercializes robotic systems, instruments, and digital ...
Stereotaxis Completes Acquisition of Robocath
Wednesday, July 08, 2026 05:00 PM
ST. LOUIS and ROUEN, France, July 09, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today ...
STXS historical stock data
date open high low close volume
28/10/26 1.04 1.04 0.9698 0.9703 307,825
27/10/26 0.9912 1.04 0.9853 1.03 565,575
26/10/26 1.03 1.03 0.9862 0.99 328,683
23/10/26 0.99 1.04 0.99 1.02 420,600
22/10/26 0.9819 1.03 0.9819 0.998 381,019
21/10/26 0.99 1.04 0.98 0.99 615,300
20/10/26 1.01 1.03 0.98 1.00 636,700
19/10/26 0.9934 1.05 0.95 1.01 889,665
16/10/26 1.06 1.07 1.00 1.01 870,028
15/10/26 1.04 1.06 1.02 1.05 640,200
Quote Details
52wk Low:0.95
52wk High:2.93
Vol:307.83K
Avg Vol(3m):11.8M
1Y Chng:-56.68%
1M Chng:-24.78%
Add to Watch List
More Information
Index N/A
Market Cap. 99.20M