| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▲ | 1.91▲ | 1.88▲ | 1.93▲ |
| MA10 | 1.92▼ | 1.91▲ | 1.90▲ | 1.91▲ | 1.93▼ |
| MA20 | 1.92▲ | 1.90▲ | 1.86▲ | 1.93▼ | 2.13▼ |
| MA50 | 1.90▲ | 1.86▲ | 1.90▲ | 1.96▼ | 2.38▼ |
| MA100 | 1.89▲ | 1.90▲ | 1.93▼ | 2.16▼ | 2.21▼ |
| MA200 | 1.85▲ | 1.93▼ | 1.90▲ | 2.44▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.010▲ | -0.004▼ | -0.009▼ |
| RSI | 56.005▲ | 61.565▲ | 58.040▲ | 50.243▲ | 41.469▼ |
| STOCH | 29.583 | 90.509▲ | 92.593▲ | 31.512 | 26.813 |
| WILL %R | -37.500 | -20.000▲ | -14.286▲ | -52.778 | -80.000▼ |
| CCI | -70.470 | 102.770▲ | 124.186▲ | -37.758 | -72.073 |
|
Friday, May 01, 2026 08:03 AM
With a street-high upside potential of 159.0%, Stereotaxis, Inc. (NYSE:STXS) ranks among the 10 best robotics stocks to buy under $30. The first time the company’s MAGiC catheter was used in the U.S., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.88 | 1.94 | 1.87 | 1.93 | 333,722 |
| 30/04/26 | 1.81 | 1.90 | 1.81 | 1.87 | 220,934 |
| 29/04/26 | 1.84 | 1.84 | 1.76 | 1.82 | 415,478 |
| 28/04/26 | 1.94 | 1.945 | 1.845 | 1.86 | 233,903 |
| 27/04/26 | 1.92 | 1.95 | 1.91 | 1.93 | 174,153 |
| 24/04/26 | 1.95 | 1.965 | 1.895 | 1.93 | 527,944 |
| 23/04/26 | 1.96 | 2.02 | 1.93 | 1.96 | 405,015 |
| 22/04/26 | 1.94 | 1.9799 | 1.91 | 1.94 | 324,656 |
| 21/04/26 | 1.98 | 2.005 | 1.885 | 1.92 | 423,373 |
| 20/04/26 | 2.00 | 2.00 | 1.925 | 1.98 | 396,828 |
|
|
||||
|
|
||||
|
|