| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.63▲ | 1.61▲ | 1.64▲ | 1.74▼ |
| MA10 | 1.65▼ | 1.59▲ | 1.60▲ | 1.73▼ | 1.81▼ |
| MA20 | 1.64▲ | 1.60▲ | 1.61▲ | 1.73▼ | 1.86▼ |
| MA50 | 1.60▲ | 1.61▲ | 1.67▼ | 1.82▼ | 2.30▼ |
| MA100 | 1.60▲ | 1.68▼ | 1.71▼ | 1.89▼ | 2.20▼ |
| MA200 | 1.60▲ | 1.70▼ | 1.76▼ | 2.23▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.011▲ | -0.011▼ | -0.004▼ |
| RSI | 56.446▲ | 58.941▲ | 55.113▲ | 41.512▼ | 37.691▼ |
| STOCH | 57.407 | 87.229▲ | 68.435 | 21.158 | 31.075 |
| WILL %R | -55.556 | -11.628▲ | -11.628▲ | -60.417 | -71.212 |
| CCI | 20.558 | 120.388▲ | 146.405▲ | -109.288▼ | -208.816▼ |
| ▼ MACD | $STXS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 10, 2026 05:34 AM
Detailed price information for Stereotaxis Inc (STXS-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 01:08 AM
“The addition of Robocath’s technology and team to Stereotaxis accelerates our strategy, enhances our technological leadership, provides attractive commercial synergies in an expanded addressable ...
|
|
Tuesday, May 12, 2026 02:31 PM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1.63 | 1.68 | 1.46 | 1.65 | 3,471,526 |
| 15/07/26 | 1.60 | 1.63 | 1.59 | 1.62 | 579,957 |
| 14/07/26 | 1.64 | 1.6499 | 1.59 | 1.60 | 672,219 |
| 13/07/26 | 1.68 | 1.685 | 1.60 | 1.64 | 607,858 |
| 10/07/26 | 1.74 | 1.75 | 1.635 | 1.70 | 567,749 |
| 09/07/26 | 1.80 | 1.83 | 1.68 | 1.74 | 653,900 |
| 08/07/26 | 1.80 | 1.8499 | 1.7802 | 1.80 | 851,639 |
| 07/07/26 | 1.90 | 1.94 | 1.80 | 1.82 | 962,317 |
| 06/07/26 | 1.79 | 1.915 | 1.7701 | 1.89 | 928,889 |
| 02/07/26 | 1.78 | 1.82 | 1.7601 | 1.79 | 229,510 |
|
|
||||
|
|
||||
|
|