| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▲ | 2.79▲ | 2.83▼ | 2.63▲ |
| MA10 | 2.77▲ | 2.80▲ | 2.83▼ | 2.81▲ | 2.45▲ |
| MA20 | 2.78▲ | 2.85▼ | 2.87▼ | 2.59▲ | 2.26▲ |
| MA50 | 2.82▲ | 2.86▼ | 2.84▼ | 2.38▲ | 2.15▲ |
| MA100 | 2.88▼ | 2.85▼ | 2.67▲ | 2.20▲ | 2.11▲ |
| MA200 | 2.85▼ | 2.64▲ | 2.50▲ | 2.17▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.016▼ | 0.014▲ | 0.079▲ |
| RSI | 58.537▲ | 46.794▼ | 47.451▼ | 61.456▲ | 68.311▲ |
| STOCH | 47.045 | 21.925 | 13.061▼ | 58.962 | 65.366 |
| WILL %R | 0.000▲ | -54.054 | -64.583 | -25.862 | -21.429▲ |
| CCI | 159.907▲ | -32.362 | -70.793 | 36.437 | 158.001▲ |
|
Thursday, July 17, 2025 05:32 AM
LOUIS, July 17, 2025 (GLOBE NEWSWIRE) -- Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced it has ...
|
|
Tuesday, July 08, 2025 05:00 PM
ST. LOUIS, July 01, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced the ...
|
|
Friday, May 23, 2025 12:48 PM
Stereotaxis’ GenesisX Robotic System to be Showcased for the First Time at RSNA 2024 by Neusoft Medical Systems ST. LOUIS and SHENYANG, China, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.78 | 2.825 | 2.76 | 2.825 | 44,949 |
| 25/08/25 | 2.92 | 2.96 | 2.74 | 2.76 | 320,600 |
| 22/08/25 | 2.88 | 2.99 | 2.85 | 2.88 | 545,300 |
| 21/08/25 | 2.83 | 2.90 | 2.76 | 2.84 | 521,075 |
| 20/08/25 | 2.90 | 2.91 | 2.73 | 2.85 | 753,400 |
| 19/08/25 | 2.95 | 3.05 | 2.86 | 2.88 | 1,239,200 |
| 18/08/25 | 2.72 | 2.84 | 2.72 | 2.78 | 342,938 |
| 15/08/25 | 2.91 | 2.93 | 2.72 | 2.73 | 464,800 |
| 14/08/25 | 2.70 | 2.96 | 2.70 | 2.90 | 1,095,926 |
| 13/08/25 | 2.68 | 2.71 | 2.61 | 2.70 | 701,400 |
|
|
||||
|
|
||||
|
|