| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.52▲ | 1.53▲ | 1.61▼ | 1.72▼ |
| MA10 | 1.51▲ | 1.54▲ | 1.56▼ | 1.70▼ | 1.80▼ |
| MA20 | 1.51▲ | 1.57▼ | 1.58▼ | 1.72▼ | 1.85▼ |
| MA50 | 1.54▲ | 1.59▼ | 1.63▼ | 1.82▼ | 2.29▼ |
| MA100 | 1.56▼ | 1.64▼ | 1.70▼ | 1.88▼ | 2.20▼ |
| MA200 | 1.58▼ | 1.70▼ | 1.75▼ | 2.22▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.004▼ | -0.016▼ | -0.010▼ |
| RSI | 62.341▲ | 47.092▼ | 43.886▼ | 35.617▼ | 35.083▼ |
| STOCH | 66.300 | 15.298▼ | 14.020▼ | 17.140▼ | 28.471 |
| WILL %R | -15.385▲ | -85.135▼ | -78.750▼ | -81.250▼ | -86.364▼ |
| CCI | 152.802▲ | -41.750 | -63.137 | -75.190 | -193.930▼ |
|
Monday, July 20, 2026 01:31 AM
First Robotic Magnetic Navigation system installed in HungaryUniversity of Szeged, led by Cardiology Chief Dr. Szili-Torok, expected to treat ...
|
|
Wednesday, July 15, 2026 03:33 PM
Complete Stereotaxis Inc. stock information by Barron's. View real-time STXS stock price and news, along with industry-best analysis.
|
|
Friday, July 10, 2026 05:34 AM
Detailed price information for Stereotaxis Inc (STXS-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.84 | 1.8653 | 1.48 | 1.55 | 5,572,032 |
| 16/07/26 | 1.63 | 1.68 | 1.46 | 1.65 | 3,471,526 |
| 15/07/26 | 1.60 | 1.63 | 1.59 | 1.62 | 579,957 |
| 14/07/26 | 1.64 | 1.6499 | 1.59 | 1.60 | 672,219 |
| 13/07/26 | 1.68 | 1.685 | 1.60 | 1.64 | 607,858 |
| 10/07/26 | 1.74 | 1.75 | 1.635 | 1.70 | 567,749 |
| 09/07/26 | 1.80 | 1.83 | 1.68 | 1.74 | 653,900 |
| 08/07/26 | 1.80 | 1.8499 | 1.7802 | 1.80 | 851,639 |
| 07/07/26 | 1.90 | 1.94 | 1.80 | 1.82 | 962,317 |
| 06/07/26 | 1.79 | 1.915 | 1.7701 | 1.89 | 928,889 |
|
|
||||
|
|
||||
|
|