Stereotaxis, Inc (STXS) Stock Price

2.73 ▼ -0.02 (-0.73%)
Open: 2.76 Vol: 539.8K Day's range: 2.71 - 2.82 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.76▼ 2.77▼ 2.72▲ 2.54▲
MA10 2.75▼ 2.76▼ 2.76▼ 2.67▲ 2.46▲
MA20 2.76▼ 2.75▼ 2.71▲ 2.54▲ 2.67▲
MA50 2.77▼ 2.71▲ 2.71▲ 2.44▲ 2.37▲
MA100 2.76▼ 2.69▲ 2.56▲ 2.70▲ 2.27▲
MA200 2.72▲ 2.55▲ 2.48▲ 2.46▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.004▲ 0.026▲ -0.013▼
RSI 41.183▼ 49.732▼ 52.338▲ 60.695▲ 56.010▲
STOCH 28.333     29.881     64.449     69.782     49.221    
WILL %R -50.000     -71.429     -44.118     -22.034▲ -39.623    
CCI -160.342▼ -140.379▼ 9.448     92.822     53.318    
Latest Filters Detected On STXS
MA $STXS Price Crossed Above MA(7) Set Alert
Stereotaxis, Inc News
Stereotaxis Receives FDA Approval for MAGiC Ablation Catheter
Wednesday, January 07, 2026 10:26 PM
FDA approval of MAGiC is a significant milestone for Stereotaxis and the community of physicians pioneering robotics in electrophysiology. It ensures the benefits of Robotic Magnetic Navigation can ...
Stereotaxis stock soars after FDA approval of robotic ablation catheter
Tuesday, January 06, 2026 10:05 AM
Investing.com -- Stereotaxis (NYSE:STXS) stock surged 8.3% Tuesday after the surgical robotics company announced it received U.S. Food and Drug Administration (FDA) approval for its MAGiC Magnetic ...
Stereotaxis Receives FDA Approval for MAGiC Ablation Catheter
Tuesday, January 06, 2026 08:01 AM
FDA approval of MAGiC is a significant milestone for Stereotaxis and the community of physicians pioneering robotics in electrophysiology. It ensures the benefits of Robotic Magnetic Navigation can ...
STXS historical stock data
date open high low close volume
22/01/26 2.76 2.82 2.71 2.73 539,800
21/01/26 2.66 2.76 2.64 2.75 364,800
20/01/26 2.59 2.71 2.59 2.64 385,400
16/01/26 2.79 2.82 2.68 2.68 418,400
15/01/26 2.77 2.86 2.74 2.79 655,400
14/01/26 2.68 2.77 2.61 2.75 582,300
13/01/26 2.58 2.69 2.53 2.68 537,500
12/01/26 2.52 2.59 2.47 2.56 372,400
09/01/26 2.59 2.61 2.49 2.51 284,700
08/01/26 2.59 2.61 2.52 2.58 402,200
Quote Details
52wk Low:1.54
52wk High:3.59
Vol:539.8K
Avg Vol(3m):10.7M
1Y Chng:+12.35%
1M Chng:+14.71%
Add to Watch List
More Information
Index N/A
Market Cap. 256.64M