Stereotaxis, Inc (STXS) Stock Price

2.78 ▼ -0.01 (-0.36%)
Open: 2.77 Vol: 0 Day's range: 2.73 - 2.81 Sep 17, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.76▲ 2.76▲ 2.83▼ 2.86▼
MA10 2.78▲ 2.75▲ 2.77▲ 2.84▼ 2.63▲
MA20 2.76▲ 2.78▲ 2.80▼ 2.82▼ 2.39▲
MA50 2.76▲ 2.82▼ 2.84▼ 2.57▲ 2.20▲
MA100 2.78▲ 2.85▼ 2.82▼ 2.35▲ 2.15▲
MA200 2.81▼ 2.82▼ 2.78▲ 2.23▲ 2.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.003▼ -0.022▼ 0.062▲
RSI 62.778▲ 54.120▲ 48.035▼ 53.585▲ 66.049▲
STOCH 92.460▲ 33.304     27.288     56.667     79.815    
WILL %R 0.000▲ -12.500▲ -36.364     -51.852     -23.810▲
CCI 147.732▲ 71.103     -18.858     -57.853     73.230    
Latest Filters Detected On STXS
MA $STXS Price Crossed Below MA(26) Set Alert
Stereotaxis, Inc News
STXS Launches First U.S. Robotic HD Mapping With MAGiC Sweep
Wednesday, September 03, 2025 07:02 AM
Stereotaxis STXS, a global leader in surgical robotics for minimally invasive endovascular intervention, recently announced the successful completion of the first U.S. commercial procedures using its ...
STXS Launches First U.S. Robotic HD Mapping With MAGiC Sweep
Wednesday, September 03, 2025 05:50 AM
Stereotaxis STXS, a global leader in surgical robotics for minimally invasive endovascular intervention, recently announced the successful completion of the first U.S. commercial procedures using its ...
First US Commercial Robotic HD Mapping Procedures Successfully Completed with MAGiC Sweep Catheter
Tuesday, September 02, 2025 01:08 AM
ST. LOUIS, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced the ...
STXS historical stock data
date open high low close volume
17/09/25 2.77 2.81 2.73 2.80 534,582
16/09/25 2.81 2.84 2.775 2.79 315,040
15/09/25 2.89 2.898 2.81 2.82 314,564
12/09/25 2.88 2.94 2.85 2.85 289,500
11/09/25 2.84 2.90 2.82 2.88 216,300
10/09/25 2.89 2.92 2.81 2.81 216,400
09/09/25 2.87 2.90 2.84 2.89 141,200
08/09/25 2.91 2.915 2.85 2.88 300,372
05/09/25 2.79 2.91 2.77 2.90 543,400
04/09/25 2.70 2.77 2.67 2.76 278,800
Quote Details
52wk Low:1.54
52wk High:3.05
Vol:0
Avg Vol(3m):9.7M
1Y Chng:+43.59%
1M Chng:+24.44%
Add to Watch List
More Information
Index N/A
Market Cap. 259.54M