Stereotaxis, Inc (STXS) Stock Price

1.39 ▲ +0.01 (+0.72%)
Open: 1.39 Vol: 392.81K Day's range: 1.375 - 1.419 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.40▼ 1.41▼ 1.41▼
MA10 1.40▼ 1.40▼ 1.39▼ 1.42▼ 1.47▼
MA20 1.40▼ 1.39▼ 1.39▼ 1.41▼ 1.67▼
MA50 1.40▼ 1.40▼ 1.43▼ 1.49▼ 2.09▼
MA100 1.39▼ 1.42▼ 1.41▼ 1.69▼ 2.15▼
MA200 1.39▲ 1.41▼ 1.39▲ 1.96▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.005▲ -0.008▼
RSI 40.566▼ 45.637▼ 44.442▼ 44.737▼ 36.572▼
STOCH 33.333     37.778     59.028     43.968     20.271    
WILL %R -100.000▼ -62.500     -66.667     -73.333     -80.263▼
CCI -117.799▼ -22.929     -11.382     -49.464     -60.648    
Latest Filters Detected On STXS
CDL $STXS Doji Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
STXS historical stock data
date open high low close volume
03/09/26 1.39 1.419 1.375 1.39 392,805
02/09/26 1.39 1.42 1.38 1.38 314,214
01/09/26 1.41 1.418 1.35 1.37 595,265
31/08/26 1.49 1.49 1.4028 1.44 592,597
28/08/26 1.48 1.49 1.44 1.45 288,126
27/08/26 1.46 1.50 1.455 1.47 472,217
26/08/26 1.41 1.47 1.39 1.45 582,451
25/08/26 1.42 1.43 1.395 1.41 402,690
24/08/26 1.42 1.435 1.395 1.42 279,498
21/08/26 1.46 1.465 1.4003 1.42 357,837
Quote Details
52wk Low:1.24
52wk High:3.59
Vol:392.81K
Avg Vol(3m):13.7M
1Y Chng:-51.74%
1M Chng:+7.75%
Add to Watch List