| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.45▲ | 2.45▲ | 2.33▲ | 2.53▼ |
| MA10 | 2.47▼ | 2.45▲ | 2.42▲ | 2.29▲ | 2.79▼ |
| MA20 | 2.46▲ | 2.41▲ | 2.38▲ | 2.55▼ | 2.71▼ |
| MA50 | 2.45▲ | 2.36▲ | 2.29▲ | 2.85▼ | 2.34▲ |
| MA100 | 2.41▲ | 2.29▲ | 2.44▲ | 2.71▼ | 2.26▲ |
| MA200 | 2.36▲ | 2.46▲ | 2.70▼ | 2.37▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.008▲ | -0.001▼ | -0.086▼ |
| RSI | 52.168▲ | 68.618▲ | 68.908▲ | 44.727▼ | 47.130▼ |
| STOCH | 77.083 | 70.067 | 89.144▲ | 40.230 | 21.586 |
| WILL %R | -70.000 | -24.138▲ | -16.667▲ | -52.500 | -74.667 |
| CCI | 42.424 | 134.870▲ | 118.047▲ | 5.568 | -131.359▼ |
|
Monday, November 24, 2025 06:13 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that the company will participate in the Piper Sandler 37th ...
|
|
Friday, November 14, 2025 08:14 AM
Stereotaxis Inc. (NYSE: STXS), St. Louis-based developer of robotic technologies to treat arrhythmias and perform endovascular procedures, has received federal regulatory approval for its latest ...
|
|
Wednesday, November 12, 2025 04:28 PM
Stereotaxis (($STXS)) has held its Q3 earnings call. Read on for the main highlights of the call. Stereotaxis’ recent earnings call paints a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.36 | 2.50 | 2.36 | 2.47 | 363,400 |
| 24/11/25 | 2.30 | 2.41 | 2.26 | 2.36 | 431,400 |
| 21/11/25 | 2.24 | 2.3473 | 2.20 | 2.32 | 484,502 |
| 20/11/25 | 2.30 | 2.37 | 2.22 | 2.24 | 596,900 |
| 19/11/25 | 2.27 | 2.38 | 2.24 | 2.24 | 532,100 |
| 18/11/25 | 2.10 | 2.32 | 2.09 | 2.29 | 765,310 |
| 17/11/25 | 2.20 | 2.2024 | 2.12 | 2.12 | 629,818 |
| 14/11/25 | 2.21 | 2.29 | 2.12 | 2.22 | 1,158,600 |
| 13/11/25 | 2.37 | 2.39 | 2.225 | 2.24 | 1,183,370 |
| 12/11/25 | 2.55 | 2.56 | 2.2901 | 2.43 | 2,167,724 |
|
|
||||
|
|
||||
|
|