| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.63▲ | 1.63▲ | 1.71▼ | 1.83▼ |
| MA10 | 1.63▲ | 1.63▲ | 1.63▲ | 1.77▼ | 1.87▼ |
| MA20 | 1.62▲ | 1.63▲ | 1.64▲ | 1.82▼ | 1.91▼ |
| MA50 | 1.63▲ | 1.67▼ | 1.75▼ | 1.88▼ | 2.33▼ |
| MA100 | 1.63▲ | 1.76▼ | 1.79▼ | 1.93▼ | 2.21▼ |
| MA200 | 1.64▲ | 1.79▼ | 1.85▼ | 2.30▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.008▲ | -0.020▼ | 0.002▲ |
| RSI | 65.392▲ | 55.798▲ | 49.229▼ | 39.923▼ | 36.907▼ |
| STOCH | 81.944▲ | 31.970 | 47.157 | 27.862 | 39.013 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -76.923▼ | -83.019▼ |
| CCI | 128.098▲ | 150.201▲ | 121.270▲ | -153.951▼ | -171.742▼ |
| CDL | $STXS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 02:01 AM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
|
Tuesday, July 08, 2025 06:50 PM
Stereotaxis, Inc. (NYSE:STXS) is one of the 10 Best Small Cap Robotics Stocks to Buy Now. On July 1, Stereotaxis, Inc. (NYSE:STXS) published initial clinical results from the MAGiC catheter study. The ...
|
|
Sunday, March 02, 2025 11:32 PM
ST. LOUIS, March 03, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced FDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.60 | 1.69 | 1.59 | 1.68 | 894,447 |
| 25/06/26 | 1.65 | 1.675 | 1.60 | 1.62 | 401,504 |
| 24/06/26 | 1.76 | 1.78 | 1.61 | 1.63 | 833,903 |
| 23/06/26 | 1.83 | 1.87 | 1.75 | 1.75 | 412,928 |
| 22/06/26 | 1.90 | 1.98 | 1.85 | 1.87 | 442,372 |
| 18/06/26 | 1.84 | 1.905 | 1.77 | 1.88 | 584,789 |
| 17/06/26 | 1.83 | 1.87 | 1.77 | 1.78 | 263,201 |
| 16/06/26 | 1.85 | 1.85 | 1.78 | 1.82 | 348,292 |
| 15/06/26 | 1.88 | 1.91 | 1.83 | 1.84 | 242,357 |
| 12/06/26 | 1.83 | 1.86 | 1.808 | 1.84 | 187,020 |
|
|
||||
|
|
||||
|
|