| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.37▲ | 1.38▼ | 1.34▲ |
| MA10 | 1.38▼ | 1.38▼ | 1.38▼ | 1.40▼ | 1.53▼ |
| MA20 | 1.38 | 1.38▼ | 1.38▼ | 1.37▲ | 1.72▼ |
| MA50 | 1.38▼ | 1.38▼ | 1.39▼ | 1.58▼ | 2.15▼ |
| MA100 | 1.38▼ | 1.40▼ | 1.38▼ | 1.74▼ | 2.16▼ |
| MA200 | 1.38▼ | 1.38▼ | 1.43▼ | 2.02▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.014▲ | -0.027▼ |
| RSI | 47.625▼ | 47.198▼ | 47.032▼ | 42.551▼ | 34.977▼ |
| STOCH | 38.889 | 16.131▼ | 40.152 | 42.816 | 13.233▼ |
| WILL %R | -66.667 | -70.000 | -63.636 | -48.077 | -84.302▼ |
| CCI | 30.739 | -28.112 | -33.880 | -2.997 | -89.524 |
| CDL | $STXS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 10:20 AM
Stereotaxis reported mixed second-quarter results, with the robotic surgery company cutting guidance for the rest of the year.
|
|
Tuesday, August 11, 2026 09:01 AM
Robotic catheter revenue surpasses $1M in the quarter, growing 270% sequentiallyFirst GenesisX robotic system purchase by US hospital to be ...
|
|
Tuesday, July 21, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.38 | 1.41 | 1.37 | 1.375 | 680,118 |
| 18/08/26 | 1.38 | 1.40 | 1.35 | 1.36 | 534,916 |
| 17/08/26 | 1.35 | 1.406 | 1.35 | 1.39 | 682,228 |
| 14/08/26 | 1.41 | 1.41 | 1.325 | 1.38 | 706,644 |
| 13/08/26 | 1.40 | 1.445 | 1.37 | 1.38 | 416,664 |
| 12/08/26 | 1.50 | 1.50 | 1.30 | 1.40 | 1,346,377 |
| 11/08/26 | 1.43 | 1.49 | 1.42 | 1.46 | 781,298 |
| 10/08/26 | 1.43 | 1.48 | 1.415 | 1.44 | 762,858 |
| 07/08/26 | 1.36 | 1.44 | 1.36 | 1.42 | 360,719 |
| 06/08/26 | 1.40 | 1.41 | 1.35 | 1.36 | 315,778 |
|
|
||||
|
|
||||
|
|