Stereotaxis, Inc (STXS) Stock Price

1.88 ▲ +0.04 (+2.17%)
Open: 1.875 Vol: 0 Day's range: 1.855 - 1.91 Jun 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▲ 1.89▼ 1.92▼ 1.91▼
MA10 1.88▼ 1.89▼ 1.88▲ 1.95▼ 1.92▼
MA20 1.88▼ 1.87▲ 1.90▼ 1.90▼ 1.99▼
MA50 1.88▼ 1.91▼ 1.96▼ 1.91▼ 2.36▼
MA100 1.87▲ 1.97▼ 1.91▼ 2.05▼ 2.21▼
MA200 1.91▼ 1.91▼ 1.91▼ 2.38▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ -0.001▼ 0.013▲
RSI 47.918▼ 46.131▼ 43.508▼ 47.503▼ 41.517▼
STOCH 72.500     41.178     61.491     53.106     42.554    
WILL %R -40.000     -40.000     -58.333     -55.000     -72.308    
CCI 19.012     5.128     18.742     -26.995     -22.819    
Latest Filters Detected On STXS
▼ MA $STXS MA(20) Crossed Below MA(50) Set Alert
▼ MACD $STXS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $STXS Harami Candlestick Pattern Detected Set Alert
CDL $STXS Doji Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
STXS historical stock data
date open high low close volume
04/06/26 1.875 1.91 1.855 1.88 267,021
03/06/26 1.94 1.97 1.825 1.84 591,334
02/06/26 1.92 2.00 1.92 1.97 236,947
01/06/26 1.93 1.98 1.91 1.94 345,020
29/05/26 2.08 2.09 1.96 1.98 310,501
28/05/26 2.01 2.10 2.00 2.08 407,138
27/05/26 1.94 2.07 1.91 2.01 503,074
26/05/26 1.95 1.97 1.92 1.95 240,387
22/05/26 1.92 1.95 1.88 1.92 408,385
21/05/26 1.86 1.91 1.815 1.90 340,668
Quote Details
52wk Low:1.70
52wk High:3.59
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-10.90%
1M Chng:-4.08%
Add to Watch List
More Information
Index N/A
Market Cap. 192.54M