| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.78▲ | 1.78▲ | 1.70▲ | 1.79▼ |
| MA10 | 1.77▲ | 1.78▲ | 1.76▲ | 1.74▲ | 1.85▼ |
| MA20 | 1.78▲ | 1.75▲ | 1.72▲ | 1.79▼ | 1.90▼ |
| MA50 | 1.78▲ | 1.70▲ | 1.70▲ | 1.86▼ | 2.32▼ |
| MA100 | 1.74▲ | 1.71▲ | 1.77▲ | 1.92▼ | 2.21▼ |
| MA200 | 1.70▲ | 1.77▲ | 1.84▼ | 2.29▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.009▲ | -0.004▼ | 0.003▲ |
| RSI | 54.199▲ | 62.344▲ | 62.884▲ | 47.503▼ | 41.007▼ |
| STOCH | 57.222 | 61.548 | 82.085▲ | 24.855 | 36.165 |
| WILL %R | -16.667▲ | -20.000▲ | -15.385▲ | -53.846 | -66.038 |
| CCI | -27.097 | 15.730 | 59.979 | 0.099 | -157.344▼ |
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Tuesday, April 21, 2026 02:01 AM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
|
Monday, March 09, 2026 01:01 PM
ST. LOUIS, March 09, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.75 | 1.80 | 1.75 | 1.77 | 461,587 |
| 30/06/26 | 1.71 | 1.7375 | 1.67 | 1.72 | 369,194 |
| 29/06/26 | 1.68 | 1.75 | 1.6401 | 1.73 | 497,750 |
| 26/06/26 | 1.60 | 1.69 | 1.59 | 1.68 | 894,447 |
| 25/06/26 | 1.65 | 1.675 | 1.60 | 1.62 | 401,504 |
| 24/06/26 | 1.76 | 1.78 | 1.61 | 1.63 | 833,903 |
| 23/06/26 | 1.83 | 1.87 | 1.75 | 1.75 | 412,928 |
| 22/06/26 | 1.90 | 1.98 | 1.85 | 1.87 | 442,372 |
| 18/06/26 | 1.84 | 1.905 | 1.77 | 1.88 | 584,789 |
| 17/06/26 | 1.83 | 1.87 | 1.77 | 1.78 | 263,201 |
|
|
||||
|
|
||||
|
|