| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.30▼ | 1.52▼ |
| MA10 | 1.26▼ | 1.26▼ | 1.28▼ | 1.37▼ | 1.68▼ |
| MA20 | 1.26▼ | 1.29▼ | 1.31▼ | 1.53▼ | 1.78▼ |
| MA50 | 1.26▼ | 1.30▼ | 1.33▼ | 1.72▼ | 2.24▼ |
| MA100 | 1.30▼ | 1.34▼ | 1.44▼ | 1.80▼ | 2.18▼ |
| MA200 | 1.31▼ | 1.46▼ | 1.59▼ | 2.13▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.006▼ | -0.021▼ | -0.044▼ |
| RSI | 39.802▼ | 34.447▼ | 34.899▼ | 27.555▼ | 28.807▼ |
| STOCH | 66.667 | 47.500 | 11.400▼ | 9.400▼ | 16.057▼ |
| WILL %R | -100.000▼ | -90.000▼ | -92.000▼ | -96.802▼ | -97.674▼ |
| CCI | -165.926▼ | -44.912 | -76.334 | -92.186 | -222.533▼ |
|
Tuesday, July 21, 2026 06:00 AM
Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2026 ...
|
|
Friday, July 10, 2026 05:34 AM
Detailed price information for Stereotaxis Inc (STXS-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 07:12 AM
ST. LOUIS and ROUEN, France, July 09, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.33 | 1.35 | 1.24 | 1.26 | 718,575 |
| 30/07/26 | 1.35 | 1.375 | 1.32 | 1.33 | 443,993 |
| 29/07/26 | 1.28 | 1.36 | 1.28 | 1.33 | 658,394 |
| 28/07/26 | 1.30 | 1.3069 | 1.24 | 1.28 | 1,457,824 |
| 27/07/26 | 1.30 | 1.36 | 1.29 | 1.30 | 1,160,837 |
| 24/07/26 | 1.41 | 1.4188 | 1.28 | 1.29 | 1,297,420 |
| 23/07/26 | 1.48 | 1.485 | 1.38 | 1.41 | 1,512,403 |
| 22/07/26 | 1.46 | 1.505 | 1.4506 | 1.49 | 565,559 |
| 21/07/26 | 1.51 | 1.51 | 1.35 | 1.47 | 1,541,119 |
| 20/07/26 | 1.55 | 1.63 | 1.49 | 1.50 | 1,742,459 |
|
|
||||
|
|
||||
|
|