| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.10▼ | 3.08▲ | 3.05▲ |
| MA10 | 3.11▼ | 3.11▼ | 3.10▼ | 3.07▲ | 2.96▲ |
| MA20 | 3.10▼ | 3.10▼ | 3.06▲ | 3.13▼ | 2.62▲ |
| MA50 | 3.11▼ | 3.06▲ | 3.05▲ | 2.95▲ | 2.31▲ |
| MA100 | 3.10▼ | 3.05▲ | 3.13▼ | 2.62▲ | 2.22▲ |
| MA200 | 3.06▲ | 3.14▼ | 3.05▲ | 2.33▲ | 2.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.004▲ | -0.024▼ | 0.038▲ |
| RSI | 35.314▼ | 48.991▼ | 52.871▲ | 52.178▲ | 68.656▲ |
| STOCH | 24.167 | 26.736 | 57.885 | 31.549 | 64.620 |
| WILL %R | -100.000▼ | -87.500▼ | -45.161 | -76.923▼ | -33.784 |
| CCI | -200.000▼ | -117.300▼ | 15.482 | -22.410 | 77.655 |
|
Tuesday, October 21, 2025 06:12 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2025 third ...
|
|
Monday, October 13, 2025 07:52 AM
Stereotaxis (NYSE:STXS) announced today that it partnered with CardioFocus to advance robotic pulsed field ablation (PFA) technology.
|
|
Monday, October 13, 2025 04:47 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, and CardioFocus, Inc., a medical device company dedicated to advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.13 | 3.15 | 3.07 | 3.09 | 467,600 |
| 23/10/25 | 3.06 | 3.115 | 2.995 | 3.10 | 296,073 |
| 22/10/25 | 3.01 | 3.10 | 2.95 | 3.04 | 437,200 |
| 21/10/25 | 3.11 | 3.11 | 3.01 | 3.05 | 286,493 |
| 20/10/25 | 3.01 | 3.128 | 2.99 | 3.10 | 338,622 |
| 17/10/25 | 3.01 | 3.03 | 2.94 | 2.99 | 384,900 |
| 16/10/25 | 3.15 | 3.19 | 3.02 | 3.03 | 602,900 |
| 15/10/25 | 3.12 | 3.20 | 3.01 | 3.15 | 616,900 |
| 14/10/25 | 3.02 | 3.11 | 2.94 | 3.05 | 558,600 |
| 13/10/25 | 3.15 | 3.20 | 3.01 | 3.07 | 546,900 |
|
|
||||
|
|
||||
|
|