| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 1.00▼ | 0.97▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.87▼ | 0.96▼ | 1.10▼ |
| MA20 | 0.86▼ | 0.87▼ | 0.93▼ | 0.98▼ | 1.28▼ |
| MA50 | 0.87▼ | 0.99▼ | 0.99▼ | 1.14▼ | 1.76▼ |
| MA100 | 0.91▼ | 0.97▼ | 0.97▼ | 1.32▼ | 2.05▼ |
| MA200 | 1.02▼ | 0.97▼ | 1.02▼ | 1.63▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.008▼ | 0.006▲ | -0.019▼ |
| RSI | 28.051▼ | 30.244▼ | 31.143▼ | 36.736▼ | 31.116▼ |
| STOCH | 0.457▼ | 16.557▼ | 19.128▼ | 60.006 | 13.999▼ |
| WILL %R | -99.180▼ | -91.958▼ | -70.615 | -88.235▼ | -92.857▼ |
| CCI | -81.337 | -89.712 | -94.779 | -92.378 | -98.497 |
| CDL | $STXS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 01:01 PM
ST. LOUIS, Nov. 10, 2026 (GLOBE NEWSWIRE) -- (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced it has entered into ...
|
|
Tuesday, November 10, 2026 08:02 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today reported business updates and financial results for the third quarter ...
|
|
Tuesday, October 20, 2026 12:40 AM
Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.8825 | 0.90 | 0.8427 | 0.85 | 1,513,692 |
| 11/11/26 | 0.8017 | 0.9169 | 0.80 | 0.90 | 3,159,850 |
| 10/11/26 | 1.14 | 1.14 | 1.03 | 1.03 | 780,200 |
| 09/11/26 | 1.11 | 1.225 | 1.08 | 1.14 | 897,730 |
| 06/11/26 | 1.03 | 1.12 | 0.99 | 1.09 | 967,100 |
| 05/11/26 | 0.9572 | 1.05 | 0.8744 | 1.05 | 626,505 |
| 04/11/26 | 0.88 | 1.04 | 0.88 | 0.96 | 1,282,100 |
| 03/11/26 | 0.8848 | 0.93 | 0.80 | 0.843 | 1,619,203 |
| 02/11/26 | 0.8758 | 0.9267 | 0.8701 | 0.8801 | 531,987 |
| 30/10/26 | 0.90 | 0.9183 | 0.8101 | 0.8626 | 1,440,756 |
|
|
||||
|
|
||||
|
|