| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.08▲ | 1.08▲ | 0.96▲ | 1.02▲ |
| MA10 | 1.10▲ | 1.07▲ | 1.04▲ | 0.96▲ | 1.16▼ |
| MA20 | 1.09▲ | 1.02▲ | 0.99▲ | 1.00▲ | 1.33▼ |
| MA50 | 1.07▲ | 0.95▲ | 0.93▲ | 1.17▼ | 1.79▼ |
| MA100 | 1.01▲ | 0.94▲ | 0.97▲ | 1.35▼ | 2.06▼ |
| MA200 | 0.95▲ | 0.97▲ | 1.05▲ | 1.67▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.015▲ | 0.020▲ | -0.015▼ |
| RSI | 64.804▲ | 71.337▲ | 69.930▲ | 54.274▲ | 36.972▼ |
| STOCH | 51.389 | 86.827▲ | 93.810▲ | 54.749 | 12.866▼ |
| WILL %R | -25.000▲ | -7.508▲ | -4.077▲ | -9.375▲ | -58.571 |
| CCI | 175.000▲ | 150.765▲ | 108.580▲ | 126.510▲ | -99.728 |
| ▲ BREAK | $STXS Price Breaks 10 Days High | Set Alert |
|
Monday, November 02, 2026 12:48 AM
The study was conducted by Dr. Mohammed Nejjari and Dr. Franck Digne, Interventional Cardiologists at Centre Cardiologique du Nord (CCN) in Saint-Denis, France. This prospective pilot clinical study ...
|
|
Friday, October 30, 2026 08:00 AM
Canon Medical Systems USA, a leader in innovative diagnostic imaging solutions, and Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular ...
|
|
Friday, October 30, 2026 01:03 AM
Collaboration brings together Canon’s Alphenix interventional fluoroscopy system and Stereotaxis’ GenesisX robotic technologyTechnologies will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.03 | 1.12 | 0.99 | 1.09 | 967,100 |
| 05/11/26 | 0.9572 | 1.05 | 0.8744 | 1.05 | 626,505 |
| 04/11/26 | 0.88 | 1.04 | 0.88 | 0.96 | 1,282,100 |
| 03/11/26 | 0.8848 | 0.93 | 0.80 | 0.843 | 1,619,203 |
| 02/11/26 | 0.8758 | 0.9267 | 0.8701 | 0.8801 | 531,987 |
| 30/10/26 | 0.90 | 0.9183 | 0.8101 | 0.8626 | 1,440,756 |
| 29/10/26 | 0.95 | 0.9985 | 0.91 | 0.91 | 810,400 |
| 28/10/26 | 1.04 | 1.04 | 0.9698 | 0.9703 | 307,825 |
| 27/10/26 | 0.9912 | 1.04 | 0.9853 | 1.03 | 565,575 |
| 26/10/26 | 1.03 | 1.03 | 0.9862 | 0.99 | 328,683 |
|
|
||||
|
|
||||
|
|