| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.83▲ | 1.83▲ | 1.83▲ | 1.87▼ |
| MA10 | 1.83▲ | 1.83▲ | 1.83▲ | 1.85▼ | 1.90▼ |
| MA20 | 1.83▲ | 1.83▲ | 1.83▲ | 1.88▼ | 1.94▼ |
| MA50 | 1.83▲ | 1.83▲ | 1.83▲ | 1.90▼ | 2.35▼ |
| MA100 | 1.83▲ | 1.83▲ | 1.90▼ | 2.00▼ | 2.21▼ |
| MA200 | 1.83▲ | 1.90▼ | 1.89▼ | 2.35▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.010▼ | 0.008▲ |
| RSI | 63.290▲ | 56.756▲ | 53.527▲ | 46.728▼ | 41.259▼ |
| STOCH | 83.333▲ | 41.270 | 64.881 | 20.173 | 38.950 |
| WILL %R | 0.000▲ | -28.571 | -16.667▲ | -74.286 | -73.082 |
| CCI | 250.833▲ | 50.556 | 79.454 | -57.358 | -94.924 |
| MA | $STXS Price Crossed Above MA(7) | Set Alert |
|
Friday, May 01, 2026 03:46 AM
The first time the company’s MAGiC catheter was used in the U.S., it did not ease into things gently. On April 22, 2026, Stereotaxis, Inc. (NYSE:STXS) saw its newly FDA-approved robotic magnetic ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.83 | 1.86 | 1.808 | 1.84 | 187,020 |
| 11/06/26 | 1.84 | 1.84 | 1.79 | 1.82 | 201,466 |
| 10/06/26 | 1.84 | 1.875 | 1.75 | 1.81 | 264,827 |
| 09/06/26 | 1.83 | 1.875 | 1.805 | 1.85 | 183,680 |
| 08/06/26 | 1.83 | 1.83 | 1.78 | 1.81 | 306,991 |
| 05/06/26 | 1.87 | 1.87 | 1.77 | 1.78 | 564,968 |
| 04/06/26 | 1.87 | 1.9099 | 1.85 | 1.88 | 269,336 |
| 03/06/26 | 1.94 | 1.97 | 1.825 | 1.84 | 591,334 |
| 02/06/26 | 1.92 | 2.00 | 1.92 | 1.97 | 236,947 |
| 01/06/26 | 1.93 | 1.98 | 1.91 | 1.94 | 345,020 |
|
|
||||
|
|
||||
|
|