| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.04▲ | 2.02▲ | 2.07▼ | 2.33▼ |
| MA10 | 2.05▲ | 2.02▲ | 2.01▲ | 2.08▼ | 2.36▼ |
| MA20 | 2.03▲ | 2.02▲ | 2.04▲ | 2.32▼ | 2.55▼ |
| MA50 | 2.01▲ | 2.06▲ | 2.05▲ | 2.39▼ | 2.37▼ |
| MA100 | 2.02▲ | 2.06▲ | 2.23▼ | 2.60▼ | 2.26▼ |
| MA200 | 2.06▲ | 2.27▼ | 2.40▼ | 2.49▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.004▲ | -0.029▼ | -0.066▼ |
| RSI | 62.891▲ | 57.367▲ | 53.468▲ | 36.079▼ | 39.238▼ |
| STOCH | 68.736 | 84.013▲ | 50.712 | 19.598▼ | 36.193 |
| WILL %R | -14.286▲ | -9.524▲ | -9.524▲ | -86.765▼ | -90.217▼ |
| CCI | 88.030 | 175.097▲ | 97.922 | -64.650 | -172.593▼ |
| MA | $STXS Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 08:14 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2025 fourth ...
|
|
Thursday, February 12, 2026 06:20 AM
About Stereotaxis Stereotaxis (NYSE: STXS) is a pioneer and global leader in innovative surgical robotics for minimally invasive endovascular intervention. Its mission is the discovery, development ...
|
|
Monday, February 09, 2026 08:42 AM
ST. LOUIS, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced the launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.02 | 2.07 | 2.00 | 2.06 | 135,275 |
| 12/02/26 | 2.04 | 2.04 | 1.97 | 2.02 | 400,900 |
| 11/02/26 | 2.12 | 2.12 | 2.01 | 2.03 | 370,700 |
| 10/02/26 | 2.11 | 2.16 | 2.07 | 2.10 | 311,800 |
| 09/02/26 | 2.02 | 2.14 | 2.01 | 2.12 | 487,600 |
| 06/02/26 | 2.03 | 2.06 | 1.98 | 2.03 | 478,700 |
| 05/02/26 | 2.06 | 2.08 | 1.98 | 1.98 | 703,500 |
| 04/02/26 | 2.21 | 2.21 | 2.06 | 2.09 | 813,900 |
| 03/02/26 | 2.22 | 2.24 | 2.10 | 2.18 | 870,300 |
| 02/02/26 | 2.18 | 2.265 | 2.18 | 2.21 | 562,738 |
|
|
||||
|
|
||||
|
|