| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.14▼ | 1.14▼ | 1.17▼ | 1.25▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.22▼ | 1.33▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.16▼ | 1.27▼ | 1.50▼ |
| MA50 | 1.13▲ | 1.17▼ | 1.19▼ | 1.34▼ | 1.91▼ |
| MA100 | 1.15▼ | 1.20▼ | 1.25▼ | 1.54▼ | 2.11▼ |
| MA200 | 1.17▼ | 1.26▼ | 1.31▼ | 1.83▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.013▼ | -0.010▼ |
| RSI | 46.797▼ | 37.421▼ | 35.686▼ | 27.845▼ | 30.446▼ |
| STOCH | 33.333 | 76.488 | 48.465 | 7.090▼ | 13.719▼ |
| WILL %R | -50.000 | -50.000 | -78.947▼ | -92.982▼ | -97.576▼ |
| CCI | -23.333 | -13.333 | -59.155 | -136.038▼ | -156.420▼ |
| ▼ GAP | $STXS Open Gap Down %2 | Set Alert |
|
Wednesday, September 16, 2026 12:58 AM
New digital technologies, including Synchrony and SynX, will be featured at HRXStereotaxis CEO to join main-stage panel on Autonomous EP ...
|
|
Thursday, August 27, 2026 01:12 AM
Citizens analyst Daniel Stauder lowered the price target on Stereotaxis (NYSE: STXS) to $3.00 (from $4.00) while maintaining a ... This is a premium only article. To continue reading this and other ...
|
|
Tuesday, May 12, 2026 04:59 PM
Piper Sandler Reiterates Overweight on Stereotaxis, Lowers Price Target to $3.5 Piper Sandler analyst Adam Maeder reiterates Stereotaxis (AMEX:STXS) with a Overweight and lowers the price target from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.12 | 1.14 | 1.115 | 1.135 | 311,295 |
| 06/10/26 | 1.18 | 1.21 | 1.13 | 1.15 | 873,400 |
| 05/10/26 | 1.18 | 1.20 | 1.17 | 1.18 | 505,129 |
| 02/10/26 | 1.22 | 1.22 | 1.18 | 1.18 | 344,393 |
| 01/10/26 | 1.23 | 1.24 | 1.175 | 1.20 | 673,135 |
| 30/09/26 | 1.27 | 1.27 | 1.23 | 1.23 | 332,824 |
| 29/09/26 | 1.26 | 1.2875 | 1.22 | 1.25 | 687,153 |
| 28/09/26 | 1.30 | 1.3197 | 1.25 | 1.26 | 493,061 |
| 25/09/26 | 1.33 | 1.33 | 1.28 | 1.30 | 402,691 |
| 24/09/26 | 1.33 | 1.33 | 1.29 | 1.29 | 350,570 |
|
|
||||
|
|
||||
|
|