| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.17▼ | 1.17▼ | 1.02▲ | 1.02▲ |
| MA10 | 1.17▼ | 1.16▼ | 1.13▲ | 0.97▲ | 1.13▲ |
| MA20 | 1.17▼ | 1.12▲ | 1.06▲ | 1.00▲ | 1.30▼ |
| MA50 | 1.15▼ | 1.03▲ | 0.96▲ | 1.17▼ | 1.76▼ |
| MA100 | 1.11▲ | 0.96▲ | 0.98▲ | 1.35▼ | 2.05▼ |
| MA200 | 1.03▲ | 0.98▲ | 1.04▲ | 1.66▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.009▲ | 0.029▲ | -0.001▼ |
| RSI | 41.804▼ | 59.511▲ | 63.603▲ | 58.325▲ | 39.350▼ |
| STOCH | 5.556▼ | 73.777 | 85.768▲ | 64.276 | 22.055 |
| WILL %R | -83.333▼ | -53.571 | -32.468 | -20.000▲ | -51.429 |
| CCI | -96.474 | 26.230 | 74.946 | 193.326▲ | -31.998 |
| ▲ BREAK | $STXS Price Breaks 10 Days High | Set Alert |
|
Monday, November 02, 2026 12:48 AM
The study was conducted by Dr. Mohammed Nejjari and Dr. Franck Digne, Interventional Cardiologists at Centre Cardiologique du Nord (CCN) in Saint-Denis, France. This prospective pilot clinical study ...
|
|
Tuesday, October 20, 2026 12:40 AM
Stereotaxis, Inc. (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2026 ...
|
|
Monday, August 10, 2026 05:00 PM
Stereotaxis (NYSE: STXS) is a surgical robotics company focused on minimally invasive endovascular intervention. The company develops and commercializes robotic systems, instruments, and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1.11 | 1.225 | 1.08 | 1.14 | 897,730 |
| 06/11/26 | 1.03 | 1.12 | 0.99 | 1.09 | 967,100 |
| 05/11/26 | 0.9572 | 1.05 | 0.8744 | 1.05 | 626,505 |
| 04/11/26 | 0.88 | 1.04 | 0.88 | 0.96 | 1,282,100 |
| 03/11/26 | 0.8848 | 0.93 | 0.80 | 0.843 | 1,619,203 |
| 02/11/26 | 0.8758 | 0.9267 | 0.8701 | 0.8801 | 531,987 |
| 30/10/26 | 0.90 | 0.9183 | 0.8101 | 0.8626 | 1,440,756 |
| 29/10/26 | 0.95 | 0.9985 | 0.91 | 0.91 | 810,400 |
| 28/10/26 | 1.04 | 1.04 | 0.9698 | 0.9703 | 307,825 |
| 27/10/26 | 0.9912 | 1.04 | 0.9853 | 1.03 | 565,575 |
|
|
||||
|
|
||||
|
|