Stereotaxis, Inc (STXS) Stock Price

1.06 ▼ -0.08 (-7.02%)
Open: 1.145 Vol: 4.91K Day's range: 1.05 - 1.145 Oct 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.06▲ 1.07▼ 1.11▼ 1.20▼
MA10 1.06▼ 1.07▼ 1.10▼ 1.15▼ 1.29▼
MA20 1.06▼ 1.10▼ 1.11▼ 1.23▼ 1.45▼
MA50 1.09▼ 1.11▼ 1.13▼ 1.33▼ 1.88▼
MA100 1.11▼ 1.14▼ 1.19▼ 1.52▼ 2.10▼
MA200 1.11▼ 1.21▼ 1.26▼ 1.81▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.006▼ -0.012▼ -0.016▼
RSI 41.689▼ 30.215▼ 33.029▼ 25.910▼ 28.570▼
STOCH 58.333     11.111▼ 7.121▼ 12.109▼ 10.465▼
WILL %R -75.000     -90.909▼ -90.909▼ -96.429▼ -98.773▼
CCI -8.383     -77.844     -99.498     -114.046▼ -171.785▼
Latest Filters Detected On STXS
▼ RSI $STXS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $STXS Price Breaks 60 Days Low Set Alert
▼ BREAK $STXS Price Breaks 30 Days Low Set Alert
▼ BREAK $STXS Price Breaks 20 Days Low Set Alert
▼ BREAK $STXS Price Breaks 10 Days Low Set Alert
Stereotaxis, Inc News
STXS historical stock data
date open high low close volume
13/10/26 1.14 1.145 1.05 1.06 919,131
12/10/26 1.11 1.16 1.08 1.14 460,600
09/10/26 1.11 1.12 1.09 1.11 412,362
08/10/26 1.12 1.13 1.09 1.11 560,300
07/10/26 1.13 1.145 1.115 1.13 337,020
06/10/26 1.18 1.21 1.13 1.15 873,400
05/10/26 1.18 1.20 1.17 1.18 505,129
02/10/26 1.22 1.22 1.18 1.18 344,393
01/10/26 1.23 1.24 1.175 1.20 673,135
30/09/26 1.27 1.27 1.23 1.23 332,824
Quote Details
52wk Low:1.05
52wk High:3.15
Vol:4.91K
Avg Vol(3m):9.6M
1Y Chng:-63.70%
1M Chng:-22.63%
Add to Watch List