| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.02▼ | 2.00▲ | 1.88▲ |
| MA10 | 2.02▼ | 2.02▼ | 2.01▼ | 1.95▲ | 1.95▲ |
| MA20 | 2.02▼ | 2.01▼ | 1.99▲ | 1.89▲ | 2.18▼ |
| MA50 | 2.03▼ | 1.99▲ | 1.96▲ | 1.98▲ | 2.39▼ |
| MA100 | 2.01▼ | 1.96▲ | 1.91▲ | 2.21▼ | 2.21▼ |
| MA200 | 1.99▲ | 1.90▲ | 1.90▲ | 2.45▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | 0.030▲ | -0.025▼ |
| RSI | 37.535▼ | 50.719▲ | 53.051▲ | 57.295▲ | 44.302▼ |
| STOCH | 40.556 | 21.310 | 43.144 | 72.221 | 17.863▼ |
| WILL %R | -100.000▼ | -84.000▼ | -55.263 | -25.000 | -74.107 |
| CCI | -175.000▼ | -44.593 | 39.487 | 154.623▲ | -39.071 |
|
Wednesday, April 15, 2026 05:27 AM
Stereotaxis (NYSE:STXS) announced today that it entered into an agreement to acquire surgical robot developer Robocath. The transaction includes an upfront payment of $20 million and additional ...
|
|
Wednesday, April 15, 2026 05:24 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it has entered into a definitive agreement to acquire ...
|
|
Wednesday, April 15, 2026 04:46 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.06 | 2.12 | 2.00 | 2.03 | 604,298 |
| 16/04/26 | 2.00 | 2.03 | 1.915 | 2.01 | 616,450 |
| 15/04/26 | 1.99 | 2.015 | 1.85 | 2.01 | 1,120,582 |
| 14/04/26 | 1.93 | 2.04 | 1.93 | 2.03 | 469,662 |
| 13/04/26 | 1.84 | 1.955 | 1.84 | 1.92 | 250,319 |
| 10/04/26 | 1.97 | 1.97 | 1.83 | 1.87 | 556,491 |
| 09/04/26 | 1.92 | 1.99 | 1.91 | 1.95 | 165,576 |
| 08/04/26 | 1.91 | 1.96 | 1.91 | 1.93 | 289,651 |
| 07/04/26 | 1.89 | 1.89 | 1.83 | 1.85 | 295,803 |
| 06/04/26 | 1.96 | 2.025 | 1.88 | 1.88 | 570,630 |
|
|
||||
|
|
||||
|
|