| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.68▲ | 1.67▲ | 1.79▼ | 1.78▼ |
| MA10 | 1.69▲ | 1.67▲ | 1.69▲ | 1.76▼ | 1.83▼ |
| MA20 | 1.68▲ | 1.69▲ | 1.73▼ | 1.77▼ | 1.88▼ |
| MA50 | 1.67▲ | 1.76▼ | 1.78▼ | 1.84▼ | 2.31▼ |
| MA100 | 1.69▲ | 1.78▼ | 1.75▼ | 1.91▼ | 2.20▼ |
| MA200 | 1.74▼ | 1.76▼ | 1.80▼ | 2.25▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.004▼ | 0.003▲ | 0.001▲ |
| RSI | 70.538▲ | 47.972▼ | 42.121▼ | 42.637▼ | 39.146▼ |
| STOCH | 76.667 | 65.851 | 25.188 | 55.579 | 29.302 |
| WILL %R | -25.000▲ | -48.000 | -64.865 | -71.795 | -79.245▼ |
| CCI | 172.744▲ | 82.866 | -6.933 | -60.278 | -116.735▼ |
|
Thursday, July 09, 2026 07:45 AM
In a recent transaction, Stereotaxis (NYSE:STXS), Inc. (NYSEAMERICAN:STXS) director Isaac Paul J has increased his stake in... ByInvesting.com • 21 Aug 2024 Stereotaxis maintains Buy rating from TD ...
|
|
Thursday, July 09, 2026 05:32 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it has completed its previously announced acquisition ...
|
|
Tuesday, May 12, 2026 02:31 PM
ST. LOUIS, April 21, 2026 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.74 | 1.75 | 1.635 | 1.70 | 567,749 |
| 09/07/26 | 1.80 | 1.83 | 1.68 | 1.74 | 653,900 |
| 08/07/26 | 1.80 | 1.8499 | 1.7802 | 1.80 | 851,639 |
| 07/07/26 | 1.90 | 1.94 | 1.80 | 1.82 | 962,317 |
| 06/07/26 | 1.79 | 1.915 | 1.7701 | 1.89 | 928,889 |
| 02/07/26 | 1.78 | 1.82 | 1.7601 | 1.79 | 229,510 |
| 01/07/26 | 1.75 | 1.80 | 1.75 | 1.77 | 461,587 |
| 30/06/26 | 1.71 | 1.7375 | 1.67 | 1.72 | 369,194 |
| 29/06/26 | 1.68 | 1.75 | 1.6401 | 1.73 | 497,750 |
| 26/06/26 | 1.60 | 1.69 | 1.59 | 1.68 | 894,447 |
|
|
||||
|
|
||||
|
|