Stereotaxis, Inc (STXS) Stock Price

2.37 ▲ +0.05 (+2.16%)
Open: 2.37 Vol: 0 Day's range: 2.345 - 2.37 Dec 18, 11:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.35▼ 2.34▲ 2.35▼ 2.38▼
MA10 2.36▼ 2.34▲ 2.34▲ 2.37▼ 2.58▼
MA20 2.36▼ 2.35▼ 2.36▼ 2.37▼ 2.73▼
MA50 2.34▲ 2.37▼ 2.38▼ 2.64▼ 2.34▲
MA100 2.36▼ 2.38▼ 2.37▼ 2.72▼ 2.27▲
MA200 2.37▼ 2.38▼ 2.40▼ 2.38▼ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.002▼ 0.017▲ -0.087▼
RSI 44.550▼ 46.130▼ 44.657▼ 44.462▼ 43.857▼
STOCH 37.500     72.222     29.424     44.377     19.570▼
WILL %R -100.000▼ -41.667     -66.667     -45.565     -83.000▼
CCI -174.603▼ 31.944     -23.060     -27.176     -78.897    
Latest Filters Detected On STXS
MA $STXS Price Crossed Above MA(26) Set Alert
▲ GAP $STXS Open Gap Up %2 Set Alert
CDL $STXS Harami Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
Stereotaxis to Participate in Piper Sandler 37th Annual Healthcare Conference
Sunday, November 23, 2025 04:00 PM
ST. LOUIS, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that the ...
STXS Secures FDA Approval for GenesisX to Broaden Surgical Robotics
Thursday, November 13, 2025 10:58 AM
Stereotaxis STXS recently secured FDA 510(k) clearance for GenesisX, its next-generation robotic system designed to make endovascular surgical robotics far more accessible. The approval marks a ...
Roth Capital Reiterates Stereotaxis (STXS) Buy Recommendation
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Stereotaxis is $4.42/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase of ...
STXS historical stock data
date open high low close volume
18/12/25 2.37 2.37 2.345 2.345 86,204
17/12/25 2.40 2.41 2.31 2.32 322,100
16/12/25 2.37 2.42 2.37 2.38 671,600
15/12/25 2.38 2.39 2.32 2.32 209,144
12/12/25 2.40 2.425 2.355 2.37 199,063
11/12/25 2.35 2.43 2.34 2.42 267,300
10/12/25 2.38 2.44 2.34 2.37 669,200
09/12/25 2.37 2.43 2.36 2.38 249,500
08/12/25 2.41 2.41 2.34 2.36 256,600
05/12/25 2.45 2.45 2.38 2.41 207,600
Quote Details
52wk Low:1.54
52wk High:3.59
Vol:0
Avg Vol(3m):10.2M
1Y Chng:-11.17%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 222.11M