| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.02▲ | 1.01▲ | 1.04▼ | 1.12▼ |
| MA10 | 1.03▼ | 0.99▲ | 1.00▲ | 1.08▼ | 1.25▼ |
| MA20 | 1.02▲ | 1.00▲ | 1.02▲ | 1.17▼ | 1.41▼ |
| MA50 | 1.00▲ | 1.03▼ | 1.06▼ | 1.30▼ | 1.84▼ |
| MA100 | 1.02▲ | 1.07▼ | 1.12▼ | 1.48▼ | 2.09▼ |
| MA200 | 1.03▼ | 1.13▼ | 1.22▼ | 1.78▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.004▲ | -0.011▼ | -0.020▼ |
| RSI | 57.467▲ | 54.635▲ | 49.045▼ | 25.745▼ | 28.351▼ |
| STOCH | 42.778 | 82.514▲ | 51.076 | 17.272▼ | 11.368▼ |
| WILL %R | -33.333 | -21.053▲ | -31.818 | -76.563▼ | -88.971▼ |
| CCI | -8.752 | 126.983▲ | 63.352 | -127.003▼ | -176.892▼ |
|
Thursday, August 27, 2026 01:12 AM
Citizens analyst Daniel Stauder lowered the price target on Stereotaxis (NYSE: STXS) to $3.00 (from $4.00) while maintaining a ... This is a premium only article. To continue reading this and other ...
|
|
Monday, August 10, 2026 05:00 PM
Stereotaxis (NYSE: STXS) is a surgical robotics company focused on minimally invasive endovascular intervention. The company develops and commercializes robotic systems, instruments, and digital ...
|
|
Tuesday, May 12, 2026 04:59 PM
Piper Sandler Reiterates Overweight on Stereotaxis, Lowers Price Target to $3.5 Piper Sandler analyst Adam Maeder reiterates Stereotaxis (AMEX:STXS) with a Overweight and lowers the price target from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.9958 | 1.045 | 0.95 | 1.025 | 831,913 |
| 16/10/26 | 1.06 | 1.07 | 1.00 | 1.01 | 870,028 |
| 15/10/26 | 1.04 | 1.06 | 1.02 | 1.05 | 640,200 |
| 14/10/26 | 1.04 | 1.05 | 1.03 | 1.05 | 692,200 |
| 13/10/26 | 1.13 | 1.14 | 1.05 | 1.06 | 964,391 |
| 12/10/26 | 1.11 | 1.16 | 1.08 | 1.14 | 460,600 |
| 09/10/26 | 1.11 | 1.12 | 1.09 | 1.11 | 412,362 |
| 08/10/26 | 1.12 | 1.13 | 1.09 | 1.11 | 560,300 |
| 07/10/26 | 1.13 | 1.145 | 1.115 | 1.13 | 337,020 |
| 06/10/26 | 1.18 | 1.21 | 1.13 | 1.15 | 873,400 |
|
|
||||
|
|
||||
|
|