Stereotaxis, Inc (STXS) Stock Price

1.11 +0.00 (+0.00%)
Open: 1.11 Vol: 412.36K Day's range: 1.09 - 1.12 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▲ 1.11▲ 1.14▼ 1.24▼
MA10 1.11▼ 1.10▲ 1.11▲ 1.18▼ 1.33▼
MA20 1.11▼ 1.11▲ 1.12▼ 1.25▼ 1.50▼
MA50 1.10▲ 1.12▼ 1.15▼ 1.33▼ 1.91▼
MA100 1.11▲ 1.16▼ 1.23▼ 1.53▼ 2.11▼
MA200 1.13▼ 1.23▼ 1.28▼ 1.82▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.002▲ -0.014▼ -0.012▼
RSI 50.914▲ 47.924▼ 40.128▼ 25.941▼ 29.825▼
STOCH 44.444     77.083     39.583     7.063▼ 13.666▼
WILL %R -66.667     -50.000     -50.000     -93.548▼ -97.647▼
CCI 0.000     85.838     16.808     -112.178▼ -164.383▼
Latest Filters Detected On STXS
CDL $STXS Doji Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
STXS historical stock data
date open high low close volume
09/10/26 1.11 1.12 1.09 1.11 412,362
08/10/26 1.12 1.13 1.09 1.11 560,300
07/10/26 1.13 1.145 1.115 1.13 337,020
06/10/26 1.18 1.21 1.13 1.15 873,400
05/10/26 1.18 1.20 1.17 1.18 505,129
02/10/26 1.22 1.22 1.18 1.18 344,393
01/10/26 1.23 1.24 1.175 1.20 673,135
30/09/26 1.27 1.27 1.23 1.23 332,824
29/09/26 1.26 1.2875 1.22 1.25 687,153
28/09/26 1.30 1.3197 1.25 1.26 493,061
Quote Details
52wk Low:1.09
52wk High:3.20
Vol:412.36K
Avg Vol(3m):9.2M
1Y Chng:-63.61%
1M Chng:-23.45%
Add to Watch List