| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▼ | 19.90▼ | 19.89▼ | 19.91▼ | 19.74▲ |
| MA10 | 19.89▼ | 19.90▼ | 19.91▼ | 19.77▲ | 20.08▼ |
| MA20 | 19.91▼ | 19.92▼ | 19.94▼ | 19.76▲ | 19.62▲ |
| MA50 | 19.90▼ | 19.93▼ | 19.86▲ | 20.12▼ | 19.76▲ |
| MA100 | 19.92▼ | 19.83▲ | 19.72▲ | 19.67▲ | 19.79▲ |
| MA200 | 19.94▼ | 19.73▲ | 20.00▼ | 19.68▲ | 20.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.015▼ | 0.050▲ | -0.016▼ |
| RSI | 40.174▼ | 44.034▼ | 47.649▼ | 49.319▼ | 50.593▲ |
| STOCH | 26.081 | 33.284 | 16.963▼ | 80.199▲ | 38.004 |
| WILL %R | -86.667▼ | -92.857▼ | -80.000▼ | -28.652 | -59.747 |
| CCI | -107.095▼ | -129.816▼ | -95.996 | 66.761 | -30.474 |
|
Wednesday, August 13, 2025 08:33 PM
Starwood Property's Q2 earnings fall short of dividend coverage for the second quarter. See more on STWD's risks, sustainability concerns, and future implications.
|
|
Tuesday, August 12, 2025 03:03 AM
Commercial real estate lender Starwood Property Trust (NYSE:STWD) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 11.2% year on year to $165.5 million. Its non-GAAP profit ...
|
|
Friday, August 08, 2025 12:39 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.93 | 19.97 | 19.86 | 19.87 | 2,489,572 |
| 14/08/25 | 19.96 | 20.04 | 19.83 | 19.93 | 3,321,380 |
| 13/08/25 | 19.91 | 20.125 | 19.885 | 20.10 | 3,849,230 |
| 12/08/25 | 19.85 | 19.94 | 19.7947 | 19.90 | 2,024,719 |
| 11/08/25 | 19.89 | 19.94 | 19.68 | 19.73 | 2,753,613 |
| 08/08/25 | 19.84 | 19.98 | 19.775 | 19.88 | 2,334,749 |
| 07/08/25 | 19.64 | 19.80 | 19.55 | 19.78 | 3,566,166 |
| 06/08/25 | 19.62 | 19.66 | 19.325 | 19.40 | 3,037,832 |
| 05/08/25 | 19.54 | 19.64 | 19.465 | 19.59 | 2,748,019 |
| 04/08/25 | 19.43 | 19.545 | 19.395 | 19.51 | 2,560,863 |
|
|
||||
|
|
||||
|
|