| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▲ | 17.82▲ | 17.80▲ | 17.92▼ | 18.32▼ |
| MA10 | 17.83▼ | 17.81▲ | 17.84▼ | 18.13▼ | 19.02▼ |
| MA20 | 17.83▼ | 17.85▼ | 17.91▼ | 18.31▼ | 19.58▼ |
| MA50 | 17.80▲ | 17.95▼ | 18.08▼ | 19.10▼ | 19.57▼ |
| MA100 | 17.82▲ | 18.11▼ | 18.18▼ | 19.61▼ | 19.78▼ |
| MA200 | 17.90▼ | 18.21▼ | 18.41▼ | 19.60▼ | 20.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.002▼ | -0.002▼ | -0.241▼ |
| RSI | 53.051▲ | 44.528▼ | 40.932▼ | 34.514▼ | 34.637▼ |
| STOCH | 22.315 | 55.708 | 26.429 | 26.832 | 9.204▼ |
| WILL %R | -75.000▼ | -54.545 | -69.231 | -88.764▼ | -96.785▼ |
| CCI | -42.140 | 42.047 | -45.066 | -123.022▼ | -112.545▼ |
| ▼ MACD | $STWD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 04:45 AM
Explore the latest Dividend Harvesting Portfolio update, yielding $2,722+ annually. Discover top picks and strategies for income-focused, long-term growth.
|
|
Wednesday, November 12, 2025 04:03 AM
Fintel reports that on November 12, 2025, Keefe, Bruyette & Woods maintained coverage of Starwood Property Trust (NYSE:STWD) with a Outperform recommendation. Analyst Price Forecast Suggests 24.18% ...
|
|
Wednesday, November 12, 2025 03:51 AM
Starwood Property Trust earns a Buy rating, reflecting confidence in its strategic diversification and management's strong track record. Learn more about STWD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.90 | 17.95 | 17.73 | 17.83 | 3,860,282 |
| 13/11/25 | 17.91 | 18.0591 | 17.855 | 17.92 | 2,865,471 |
| 12/11/25 | 18.04 | 18.10 | 17.91 | 17.91 | 3,208,828 |
| 11/11/25 | 17.955 | 18.17 | 17.87 | 18.07 | 3,230,619 |
| 10/11/25 | 18.24 | 18.40 | 17.81 | 17.89 | 5,252,963 |
| 07/11/25 | 18.32 | 18.425 | 18.25 | 18.42 | 3,932,414 |
| 06/11/25 | 18.49 | 18.535 | 18.24 | 18.27 | 3,573,274 |
| 05/11/25 | 18.37 | 18.53 | 18.35 | 18.47 | 3,087,093 |
| 04/11/25 | 18.09 | 18.44 | 18.04 | 18.37 | 5,280,948 |
| 03/11/25 | 18.09 | 18.13 | 17.895 | 18.13 | 3,262,318 |
|
|
||||
|
|
||||
|
|