| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▼ | 18.48▼ | 18.49▼ | 18.40▲ | 18.14▲ |
| MA10 | 18.47▼ | 18.50▼ | 18.49▼ | 18.35▲ | 18.29▲ |
| MA20 | 18.47▼ | 18.51▼ | 18.51▼ | 18.12▲ | 19.17▼ |
| MA50 | 18.49▼ | 18.45▼ | 18.39▲ | 18.34▲ | 19.45▼ |
| MA100 | 18.51▼ | 18.39▲ | 18.29▲ | 19.17▼ | 19.66▼ |
| MA200 | 18.52▼ | 18.24▲ | 18.14▲ | 19.45▼ | 20.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.015▼ | 0.067▲ | -0.106▼ |
| RSI | 37.889▼ | 43.094▼ | 48.312▼ | 54.163▲ | 42.673▼ |
| STOCH | 26.301 | 20.057 | 36.296 | 58.272 | 28.496 |
| WILL %R | -86.667▼ | -88.095▼ | -89.583▼ | -24.468▲ | -71.302 |
| CCI | -186.905▼ | -120.913▼ | -106.361▼ | 113.165▲ | -38.430 |
|
Friday, December 12, 2025 01:28 PM
Starwood Property Trust, Inc. (NYSE: STWD) ("the Company") today announced that the Company's Board of Directors has declared a dividend of $0.48 per share of common stock for the quarter ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.55 | 18.625 | 18.43 | 18.43 | 2,269,543 |
| 11/12/25 | 18.60 | 18.66 | 18.41 | 18.48 | 2,733,093 |
| 10/12/25 | 18.28 | 18.61 | 18.2762 | 18.55 | 3,866,192 |
| 09/12/25 | 18.35 | 18.46 | 18.2224 | 18.23 | 3,000,751 |
| 08/12/25 | 18.20 | 18.35 | 18.15 | 18.31 | 2,941,056 |
| 05/12/25 | 18.31 | 18.3652 | 18.23 | 18.24 | 2,354,106 |
| 04/12/25 | 18.51 | 18.58 | 18.185 | 18.30 | 4,092,938 |
| 03/12/25 | 18.21 | 18.44 | 18.21 | 18.41 | 2,269,465 |
| 02/12/25 | 18.36 | 18.37 | 18.15 | 18.20 | 2,522,589 |
| 01/12/25 | 18.26 | 18.37 | 18.20 | 18.37 | 3,559,312 |
|
|
||||
|
|
||||
|
|