| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▲ | 20.24▼ | 20.15▲ | 20.26▼ | 19.94▲ |
| MA10 | 20.23▼ | 20.15▲ | 20.14▲ | 20.16▲ | 19.59▲ |
| MA20 | 20.25▼ | 20.17▲ | 20.21▲ | 19.93▲ | 19.60▲ |
| MA50 | 20.15▲ | 20.27▼ | 20.25▼ | 19.29▲ | 19.74▲ |
| MA100 | 20.15▲ | 20.23▼ | 20.01▲ | 19.55▲ | 19.82▲ |
| MA200 | 20.21▲ | 19.96▲ | 19.81▲ | 19.70▲ | 20.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | -0.003▼ | 0.005▲ | 0.128▲ |
| RSI | 51.725▲ | 51.925▲ | 50.336▲ | 58.045▲ | 55.333▲ |
| STOCH | 7.222▼ | 71.831 | 40.686 | 77.230 | 88.092▲ |
| WILL %R | -86.667▼ | -24.590▲ | -37.838 | -26.216 | -6.923▲ |
| CCI | -78.453 | 68.680 | 19.815 | 55.681 | 85.096 |
| MA | $STWD Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 15, 2025 09:46 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Thursday, June 12, 2025 05:00 PM
NYSE: STWD $20.36 +$0.06 (+0.3%) Closing Price on June 12, 2025 STWD Stock Chart and Intraday Price STWD Stock ... STWD Articles 4 Buy-Rated Russell 2000 Stocks Pay Massive Ultra-High-Yield ...
|
|
Thursday, June 12, 2025 01:15 PM
Starwood Property Trust, Inc. (NYSE: STWD) ("the Company") today announced that the Company's Board of Directors has declared a dividend of $0.48 per share of common stock for the quarter ending June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.17 | 20.295 | 20.12 | 20.22 | 633,921 |
| 13/06/25 | 20.20 | 20.25 | 19.985 | 20.02 | 1,892,539 |
| 12/06/25 | 20.20 | 20.365 | 20.1066 | 20.36 | 2,029,949 |
| 11/06/25 | 20.45 | 20.49 | 20.22 | 20.30 | 3,638,732 |
| 10/06/25 | 20.305 | 20.44 | 20.235 | 20.39 | 2,107,455 |
| 09/06/25 | 20.26 | 20.4283 | 20.19 | 20.26 | 2,473,413 |
| 06/06/25 | 20.18 | 20.26 | 20.10 | 20.20 | 1,807,367 |
| 05/06/25 | 19.96 | 20.13 | 19.8803 | 20.05 | 1,727,405 |
| 04/06/25 | 19.84 | 19.995 | 19.76 | 19.92 | 1,704,986 |
| 03/06/25 | 19.55 | 19.955 | 19.47 | 19.84 | 1,824,907 |
|
|
||||
|
|
||||
|
|