| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▼ | 18.12▲ | 18.14▲ | 18.19▼ | 18.31▼ |
| MA10 | 18.15▲ | 18.15▲ | 18.18▼ | 18.28▼ | 18.35▼ |
| MA20 | 18.14▲ | 18.19▼ | 18.21▼ | 18.24▼ | 18.56▼ |
| MA50 | 18.15▲ | 18.17▼ | 18.23▼ | 18.25▼ | 19.32▼ |
| MA100 | 18.18▼ | 18.23▼ | 18.22▼ | 18.67▼ | 19.53▼ |
| MA200 | 18.23▼ | 18.23▼ | 18.33▼ | 19.25▼ | 19.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.011▼ | -0.008▼ | 0.016▲ |
| RSI | 54.175▲ | 46.911▼ | 46.546▼ | 47.052▼ | 41.197▼ |
| STOCH | 41.629 | 26.511 | 22.652 | 50.343 | 68.998 |
| WILL %R | -47.059 | -66.667 | -76.250▼ | -52.761 | -44.444 |
| CCI | 21.758 | 2.061 | -62.643 | -22.092 | -29.361 |
| ▼ MA | $STWD MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, January 27, 2026 01:34 PM
Starwood Property Trust (NYSE: STWD) today announced that the Company will release its fourth quarter and full year 2025 financial results on Wednesday, February 25, 2026, before the opening of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 18.24 | 18.35 | 18.065 | 18.16 | 3,749,813 |
| 28/01/26 | 18.24 | 18.465 | 18.17 | 18.20 | 2,787,306 |
| 27/01/26 | 18.13 | 18.27 | 18.045 | 18.26 | 2,185,916 |
| 26/01/26 | 18.22 | 18.275 | 17.96 | 18.13 | 3,022,864 |
| 23/01/26 | 18.36 | 18.37 | 18.10 | 18.18 | 2,982,335 |
| 22/01/26 | 18.42 | 18.52 | 18.3322 | 18.37 | 2,971,675 |
| 21/01/26 | 18.24 | 18.39 | 18.14 | 18.37 | 3,055,849 |
| 20/01/26 | 18.29 | 18.47 | 18.135 | 18.22 | 4,812,634 |
| 16/01/26 | 18.44 | 18.56 | 18.3143 | 18.56 | 3,283,030 |
| 15/01/26 | 18.18 | 18.39 | 18.09 | 18.35 | 4,066,967 |
|
|
||||
|
|
||||
|
|