| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 19.31▲ | 19.31▲ | 19.86▼ | 20.15▼ |
| MA10 | 19.35▲ | 19.30▲ | 19.49▼ | 20.02▼ | 20.04▼ |
| MA20 | 19.32▲ | 19.50▼ | 19.71▼ | 20.25▼ | 20.08▼ |
| MA50 | 19.30▲ | 19.78▼ | 19.90▼ | 20.03▼ | 19.75▼ |
| MA100 | 19.44▼ | 19.92▼ | 20.15▼ | 20.07▼ | 19.89▼ |
| MA200 | 19.67▼ | 20.19▼ | 20.20▼ | 19.73▼ | 20.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.043▼ | -0.095▼ | -0.051▼ |
| RSI | 67.345▲ | 34.696▼ | 32.106▼ | 29.724▼ | 44.015▼ |
| STOCH | 69.208 | 49.965 | 11.174▼ | 17.781▼ | 54.342 |
| WILL %R | -4.762▲ | -78.571▼ | -82.353▼ | -90.462▼ | -91.553▼ |
| CCI | 100.778▲ | 5.645 | -54.513 | -226.142▼ | -123.035▼ |
| ▼ RSI | $STWD RSI(14) Crossed Below 30 | Set Alert |
| MA | $STWD Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $STWD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $STWD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STWD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STWD Price Breaks 10 Days Low | Set Alert |
| CDL | $STWD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 11:50 AM
What Happened? Shares of commercial real estate lender Starwood Property Trust (NYSE:STWD) fell 3.2% in the afternoon session after the company announced the pricing of an upsized private offering of ...
|
|
Monday, September 29, 2025 04:46 AM
Starwood Property Trust, Inc. (NYSE: STWD) (the "Company") today announced that, subject to market and other conditions, it is offering $500 million aggregate principal amount of its unsecured senior ...
|
|
Sunday, September 28, 2025 04:31 AM
Starwood Property Trust (NYSE:STWD) has come onto the radar for many investors, even without a headline-grabbing event. For those watching the real estate and diversified financials landscape, sudden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.42 | 19.44 | 19.215 | 19.37 | 2,879,224 |
| 29/09/25 | 20.05 | 20.07 | 19.735 | 19.91 | 4,473,236 |
| 26/09/25 | 20.09 | 20.1365 | 19.979 | 20.05 | 2,539,772 |
| 25/09/25 | 19.91 | 20.01 | 19.82 | 19.98 | 2,995,763 |
| 24/09/25 | 20.05 | 20.0799 | 19.94 | 19.97 | 3,167,516 |
| 23/09/25 | 20.07 | 20.17 | 19.975 | 20.06 | 2,840,783 |
| 22/09/25 | 20.19 | 20.21 | 19.965 | 20.03 | 3,412,003 |
| 19/09/25 | 20.37 | 20.37 | 20.18 | 20.23 | 4,786,237 |
| 18/09/25 | 20.33 | 20.40 | 20.175 | 20.30 | 2,019,841 |
| 17/09/25 | 20.23 | 20.48 | 20.17 | 20.28 | 2,666,052 |
|
|
||||
|
|
||||
|
|