Stevanato Group Spa (STVN) Stock Price

24.25 ▲ +0.15 (+0.62%)
Open: 23.70 Vol: 262.48K Day's range: 23.70 - 24.86 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▼ 24.54▼ 24.52▼ 24.50▼ 24.82▼
MA10 24.60▼ 24.48▼ 24.35▲ 24.89▼ 25.28▼
MA20 24.55▼ 24.31▲ 24.26▲ 25.16▼ 24.76▼
MA50 24.49▼ 24.32▲ 24.59▼ 25.36▼ 23.07▲
MA100 24.31▲ 24.66▼ 25.40▼ 24.77▼ 23.37▲
MA200 24.34▲ 25.43▼ 25.12▼ 23.23▲ 22.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.034▲ 0.082▲ -0.166▼ -0.171▼
RSI 41.461▼ 50.407▲ 49.558▼ 43.565▼ 50.171▲
STOCH 15.054▼ 77.767     82.743▲ 23.544     41.456    
WILL %R -83.962▼ -39.381     -39.381     -76.327▼ -57.692    
CCI -116.317▼ 23.243     58.462     -98.994     -25.683    
Latest Filters Detected On STVN
▲ GAP $STVN Open Gap Up %5 Set Alert
▲ GAP $STVN Open Gap Up %3 Set Alert
▲ GAP $STVN Open Gap Up %2 Set Alert
CDL $STVN Evening Star Candlestick Pattern Detected Set Alert
Stevanato Group Spa News
UBS Sticks to Its Hold Rating for Stevanato Group (STVN)
Monday, November 10, 2025 04:45 AM
Detailed price information for Stevanato Group S.P.A. (STVN-N) from The Globe and Mail including charting and trades.
A Fresh Look at Stevanato Group (NYSE:STVN) Valuation After Recent Share Price Cooldown
Monday, November 10, 2025 02:35 AM
Stevanato Group (NYSE:STVN) shares have seen a moderate pullback over the past week, even as the stock remains up 10% for the past month and 14% over the past year. Investors are weighing recent ...
Stevanato Group reiterates 2025 outlook, projects high-value solutions to reach up to 44% of revenue as biologics demand accelerates
Friday, November 07, 2025 12:07 AM
Guidance for revenue, EBITDA, and EPS remains unchanged, but the expected mix of high-value solutions was raised from 40-42% to 43-44% of total revenue. Management continues to emphasize strong ...
STVN historical stock data
date open high low close volume
10/11/25 23.70 24.86 23.70 24.25 262,482
07/11/25 24.41 24.5809 23.67 24.10 301,314
06/11/25 26.68 27.00 23.09 24.41 420,006
05/11/25 25.01 25.27 24.09 25.00 405,220
04/11/25 24.15 25.10 24.06 24.74 362,262
03/11/25 25.00 25.2094 24.28 24.68 315,447
31/10/25 24.94 25.885 24.58 25.22 121,121
30/10/25 25.23 25.77 24.83 24.94 126,473
29/10/25 25.85 26.57 25.33 25.80 188,190
28/10/25 25.76 25.97 25.10 25.78 112,105
Quote Details
52wk Low:17.49
52wk High:28.00
Vol:262.48K
Avg Vol(3m):6M
1Y Chng:+21.74%
1M Chng:-5.83%
Add to Watch List
More Information
Index N/A
Market Cap. 6.58B