| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.95▼ | 20.92▼ | 20.93▼ | 20.67▲ | 21.55▼ |
| MA10 | 20.92▼ | 20.97▼ | 20.95▼ | 20.89▲ | 22.77▼ |
| MA20 | 20.92▼ | 20.92▼ | 20.80▲ | 21.59▼ | 23.66▼ |
| MA50 | 20.94▼ | 20.73▲ | 20.74▲ | 23.15▼ | 22.98▼ |
| MA100 | 20.88▲ | 20.75▲ | 21.30▼ | 23.78▼ | 22.96▼ |
| MA200 | 20.74▲ | 21.39▼ | 21.88▼ | 23.40▼ | 22.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | 0.018▲ | 0.023▲ | -0.544▼ |
| RSI | 45.188▼ | 50.326▲ | 52.611▲ | 42.418▼ | 41.446▼ |
| STOCH | 86.566▲ | 43.191 | 67.019 | 18.131▼ | 16.335▼ |
| WILL %R | -63.636 | -70.000 | -38.356 | -80.716▼ | -90.968▼ |
| CCI | 14.359 | -59.303 | 29.107 | -36.731 | -112.570▼ |
|
Sunday, December 21, 2025 06:25 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Stevanato Group fair value estimate is US$16.42 Current ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Morgan Stanley maintained coverage of Stevanato Group S.p.A. (NYSE:STVN) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year ...
|
|
Monday, September 15, 2025 08:40 AM
Investors with an interest in Medical - Drugs stocks have likely encountered both USANA Health Sciences (USNA) and Stevanato Group (STVN). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 21.08 | 21.10 | 20.75 | 20.95 | 55,413 |
| 23/12/25 | 20.70 | 21.07 | 20.41 | 20.84 | 242,085 |
| 22/12/25 | 20.34 | 20.95 | 20.34 | 20.53 | 275,659 |
| 19/12/25 | 20.71 | 21.10 | 20.25 | 20.53 | 416,620 |
| 18/12/25 | 20.75 | 20.92 | 20.30 | 20.52 | 225,087 |
| 17/12/25 | 20.61 | 21.16 | 20.50 | 20.76 | 268,168 |
| 16/12/25 | 21.54 | 21.54 | 20.55 | 20.89 | 297,526 |
| 15/12/25 | 21.00 | 21.5249 | 20.815 | 21.30 | 275,784 |
| 12/12/25 | 21.59 | 22.29 | 20.50 | 20.82 | 376,649 |
| 11/12/25 | 20.86 | 22.13 | 20.86 | 21.76 | 305,700 |
|
|
||||
|
|
||||
|
|