| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▼ | 16.22▼ | 16.21▼ | 15.16▲ | 16.84▼ |
| MA10 | 16.22▼ | 16.20▼ | 15.95▲ | 15.61▲ | 18.79▼ |
| MA20 | 16.22▼ | 15.85▲ | 15.29▲ | 17.53▼ | 21.38▼ |
| MA50 | 16.20▼ | 15.20▲ | 15.29▲ | 19.85▼ | 22.53▼ |
| MA100 | 15.91▲ | 15.34▲ | 16.48▼ | 22.29▼ | 22.01▼ |
| MA200 | 15.30▲ | 16.73▼ | 18.62▼ | 23.05▼ | 22.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.138▲ | -0.094▼ | -0.757▼ |
| RSI | 44.246▼ | 61.653▲ | 64.128▲ | 38.326▼ | 30.937▼ |
| STOCH | 60.357 | 62.952 | 86.068▲ | 23.768 | 13.779▼ |
| WILL %R | -75.000▼ | -25.676 | -15.489▲ | -63.682 | -81.023▼ |
| CCI | -51.462 | 38.583 | 72.397 | -24.860 | -127.335▼ |
|
Thursday, February 05, 2026 12:52 PM
Several professional asset managers adjusted their exposure to Stevanato Group during recent reporting periods. These changes included the establishment of new positions as well as increases in ...
|
|
Monday, January 26, 2026 08:40 AM
Investors looking for stocks in the Medical - Drugs sector might want to consider either Stevanato Group (STVN) or Madrigal (MDGL). But which of these two stocks offers value investors a better bang ...
|
|
Tuesday, January 20, 2026 01:05 AM
Fred Alger Management, an investment management company, released its “Alger Small Cap Focus Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 15.32 | 16.55 | 15.32 | 16.10 | 1,010,451 |
| 06/02/26 | 14.51 | 15.63 | 14.40 | 15.50 | 881,697 |
| 05/02/26 | 15.27 | 15.27 | 13.91 | 14.15 | 732,823 |
| 04/02/26 | 15.25 | 15.58 | 14.36 | 15.09 | 2,093,480 |
| 03/02/26 | 15.55 | 15.73 | 14.74 | 14.94 | 1,290,484 |
| 02/02/26 | 15.63 | 15.84 | 15.01 | 15.73 | 1,227,965 |
| 30/01/26 | 15.90 | 16.3599 | 15.28 | 15.58 | 532,564 |
| 29/01/26 | 16.00 | 16.29 | 15.40 | 16.00 | 1,057,999 |
| 28/01/26 | 17.14 | 17.2106 | 16.01 | 16.02 | 742,300 |
| 27/01/26 | 17.28 | 18.09 | 16.61 | 16.97 | 1,027,843 |
|
|
||||
|
|
||||
|
|