| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▲ | 21.02▲ | 21.00▲ | 21.12▲ | 21.16▲ |
| MA10 | 21.16▲ | 20.93▲ | 20.91▲ | 21.42▲ | 20.88▲ |
| MA20 | 21.02▲ | 20.86▲ | 20.85▲ | 21.15▲ | 21.34▲ |
| MA50 | 20.90▲ | 21.01▲ | 21.32▲ | 20.86▲ | 20.39▲ |
| MA100 | 20.85▲ | 21.36▲ | 21.59▼ | 21.32▲ | 25.05▼ |
| MA200 | 20.95▲ | 21.46▼ | 20.97▲ | 20.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.068▲ | 0.084▲ | -0.077▼ | 0.087▲ |
| RSI | 73.530▲ | 68.029▲ | 60.913▲ | 52.260▲ | 50.793▲ |
| STOCH | 95.864▲ | 63.691 | 74.736 | 35.516 | 61.785 |
| WILL %R | -12.414▲ | -10.714▲ | -8.491▲ | -46.899 | -30.250 |
| CCI | 115.180▲ | 316.316▲ | 334.497▲ | -59.462 | 22.662 |
|
Friday, April 25, 2025 01:09 PM
1 Day STVN -1.37% DJIA 0.05% S&P 500 0.74% Industrial Goods 0.70% ...
|
|
Thursday, April 24, 2025 05:00 PM
PIOMBINO DESE, Italy, April 24, 2025--Stevanato Group S.p.A. (NYSE: STVN), a leading global provider of drug containment, drug delivery, and diagnostic solutions to the pharmaceutical ...
|
|
Tuesday, April 22, 2025 01:00 PM
1 Day STVN -0.41% DJIA 2.66% S&P 500 2.51% Industrial Goods -2.63% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.945 | 21.52 | 20.77 | 21.43 | 161,854 |
| 01/05/25 | 20.73 | 21.00 | 20.06 | 20.74 | 366,809 |
| 30/04/25 | 20.40 | 21.01 | 20.40 | 20.86 | 163,353 |
| 29/04/25 | 20.86 | 21.57 | 20.86 | 21.01 | 305,704 |
| 28/04/25 | 21.85 | 21.94 | 21.26 | 21.58 | 267,173 |
| 25/04/25 | 21.74 | 21.80 | 21.14 | 21.59 | 218,244 |
| 24/04/25 | 22.03 | 22.03 | 21.56 | 21.89 | 303,195 |
| 23/04/25 | 21.83 | 22.46 | 21.52 | 21.81 | 156,017 |
| 22/04/25 | 21.90 | 22.39 | 21.13 | 21.61 | 227,303 |
| 21/04/25 | 21.91 | 21.91 | 21.16 | 21.70 | 142,685 |
|
|
||||
|
|
||||
|
|