| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▼ | 23.49▼ | 23.51▼ | 24.11▼ | 25.07▼ |
| MA10 | 23.68▼ | 23.56▼ | 23.83▼ | 24.66▼ | 24.51▼ |
| MA20 | 23.57▼ | 23.90▼ | 23.94▼ | 25.11▼ | 23.19▲ |
| MA50 | 23.60▼ | 23.93▼ | 24.39▼ | 24.45▼ | 21.70▲ |
| MA100 | 23.97▼ | 24.44▼ | 25.06▼ | 23.15▲ | 23.98▼ |
| MA200 | 23.82▼ | 25.02▼ | 25.06▼ | 21.99▲ | 22.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.041▼ | -0.040▼ | -0.271▼ | 0.114▲ |
| RSI | 44.404▼ | 39.813▼ | 40.107▼ | 43.710▼ | 51.529▲ |
| STOCH | 43.463 | 20.486 | 9.460▼ | 26.433 | 63.204 |
| WILL %R | -88.506▼ | -84.404▼ | -87.454▼ | -87.575▼ | -55.598 |
| CCI | -39.989 | -39.213 | -81.472 | -112.745▼ | 23.838 |
| ▲ GAP | $STVN Open Gap Up %2 | Set Alert |
|
Tuesday, August 05, 2025 03:51 AM
Company delivers 8% revenue growth, expanded margins, and maintains fiscal year 2025 guidance Stevanato Group S.p.A. (NYSE: STVN), a leading global provider of drug containment, drug delivery, and ...
|
|
Tuesday, August 05, 2025 03:40 AM
Stevanato Group S.p.A. (NYSE: STVN), a leading global provider of drug containment, drug delivery, and diagnostic solutions to the pharmaceutical, biotechnology, and life sciences industries, today ...
|
|
Monday, August 04, 2025 07:34 AM
Stevanato Group's (NYSE:STVN) stock is up by a considerable 18% over the past three months. Given that stock prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 24.22 | 24.32 | 23.31 | 23.63 | 364,362 |
| 07/08/25 | 24.59 | 24.775 | 23.925 | 24.20 | 251,843 |
| 06/08/25 | 24.20 | 24.89 | 23.50 | 24.05 | 297,370 |
| 05/08/25 | 26.71 | 26.71 | 23.01 | 23.09 | 473,402 |
| 04/08/25 | 25.16 | 25.8275 | 24.83 | 25.58 | 677,930 |
| 01/08/25 | 24.82 | 25.415 | 23.30 | 25.12 | 551,582 |
| 31/07/25 | 24.66 | 25.51 | 24.18 | 24.71 | 494,464 |
| 30/07/25 | 25.25 | 25.80 | 24.58 | 24.94 | 329,298 |
| 29/07/25 | 25.67 | 26.1699 | 25.12 | 25.27 | 945,384 |
| 28/07/25 | 26.32 | 26.52 | 25.58 | 25.97 | 346,479 |
|
|
||||
|
|
||||
|
|