Stevanato Group Spa (STVN) Stock Price

25.10 ▼ -1.87 (-6.93%)
Open: 26.83 Vol: 372.26K Day's range: 25.03 - 26.89 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▼ 25.88▼ 26.01▼ 26.51▼ 25.10▲
MA10 25.51▼ 26.22▼ 26.39▼ 26.66▼ 24.60▲
MA20 25.77▼ 26.52▼ 26.66▼ 25.55▼ 24.22▲
MA50 26.22▼ 26.78▼ 26.92▼ 24.54▲ 22.29▲
MA100 26.55▼ 26.94▼ 26.52▼ 24.19▲ 23.56▲
MA200 26.76▼ 26.21▼ 24.61▲ 22.75▲ 22.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.139▼ -0.166▼ -0.037▼ 0.091▲
RSI 22.584▼ 17.477▼ 21.305▼ 48.229▼ 54.795▲
STOCH 6.955▼ 15.478▼ 17.611▼ 53.403     48.974    
WILL %R -93.814▼ -96.962▼ -97.087▼ -78.378▼ -44.615    
CCI -166.369▼ -226.292▼ -239.831▼ -129.945▼ 83.348    
Latest Filters Detected On STVN
RSI $STVN RSI(14) Crossed Below 50 Set Alert
▼ MACD $STVN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STVN Price Crossed Below MA(13) Set Alert
▼ BREAK $STVN Price Breaks 10 Days Low Set Alert
CDL $STVN Marubozu Candlestick Pattern Detected Set Alert
Stevanato Group Spa News
Stevanato Group S.p.A. (STVN) Presents at Bank of America Global Healthcare Conference 2025 Transcript
Wednesday, September 24, 2025 06:24 AM
Bank of America Global Healthcare Conference 2025 September 24, 2025 5:45 AM EDTCompany ParticipantsMarco Dal Lago ...
Stevanato Group SpA (STVN) Share Gained 20% as Results Exceeded Expectations
Friday, September 12, 2025 05:16 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Stevanato Group SpA (STVN) Share Gained 20% as Results Exceeded Expectations
Friday, September 12, 2025 05:16 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter.
STVN historical stock data
date open high low close volume
25/09/25 26.83 26.89 25.03 25.10 372,262
24/09/25 28.00 28.00 26.58 26.97 371,760
23/09/25 26.67 27.49 26.33 26.73 496,240
22/09/25 27.42 27.42 26.74 26.93 527,183
19/09/25 27.30 27.95 26.715 26.80 403,398
18/09/25 27.25 27.66 26.77 27.25 246,450
17/09/25 26.91 27.66 26.435 26.93 239,705
16/09/25 26.26 27.47 26.20 27.23 445,327
15/09/25 26.67 27.08 26.09 26.23 382,748
12/09/25 27.405 27.405 25.40 26.42 542,477
Quote Details
52wk Low:17.12
52wk High:28.00
Vol:372.26K
Avg Vol(3m):7.6M
1Y Chng:+37.01%
1M Chng:+13.22%
Add to Watch List
More Information
Index N/A
Market Cap. 7.36B