| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▲ | 13.50▼ | 13.74▼ | 13.67▼ | 13.04▲ |
| MA10 | 13.39▼ | 13.79▼ | 13.90▼ | 13.78▼ | 14.96▼ |
| MA20 | 13.45▼ | 13.91▼ | 13.97▼ | 12.81▲ | N/A |
| MA50 | 13.80▼ | 13.90▼ | 13.93▼ | 15.63▼ | N/A |
| MA100 | 13.90▼ | 13.88▼ | 12.97▲ | N/A | N/A |
| MA200 | 14.01▼ | 12.84▲ | 13.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.093▼ | -0.090▼ | 0.302▲ | N/A |
| RSI | 36.556▼ | 33.323▼ | 39.082▼ | 46.467▼ | N/A |
| STOCH | 19.135▼ | 19.070▼ | 46.310 | 58.659 | N/A |
| WILL %R | -70.526 | -87.611▼ | -88.845▼ | -39.598 | -70.111 |
| CCI | -69.346 | -141.393▼ | -192.291▼ | 13.217 | -60.596 |
| MA | $STUB Price Crossed Below MA(13) | Set Alert |
|
Friday, December 19, 2025 05:21 AM
Wedbush lowered the firm’s price target on StubHub (STUB) to $18 from $22 and keeps an Outperform rating on the shares. Consumer internet ...
|
|
Wednesday, December 17, 2025 09:06 AM
StubHub offers a global digital marketplace for secondary ticket sales across sports, concerts, theater, and live events, generating revenue primarily from trans ...
|
|
Tuesday, December 16, 2025 04:02 AM
Fintel reports that on December 16, 2025, Citizens downgraded their outlook for StubHub Holdings (NYSE:STUB) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 75.43% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 13.73 | 13.73 | 13.175 | 13.315 | 619,480 |
| 19/12/25 | 14.05 | 14.32 | 13.47 | 13.77 | 2,217,381 |
| 18/12/25 | 14.04 | 14.99 | 13.95 | 14.00 | 4,621,468 |
| 17/12/25 | 13.74 | 14.24 | 13.6125 | 13.99 | 2,157,157 |
| 16/12/25 | 13.475 | 13.52 | 12.76 | 13.27 | 4,400,800 |
| 15/12/25 | 14.08 | 14.92 | 13.9556 | 14.06 | 3,667,941 |
| 12/12/25 | 14.53 | 14.70 | 13.31 | 13.95 | 3,967,203 |
| 11/12/25 | 13.76 | 14.81 | 13.655 | 14.52 | 3,513,100 |
| 10/12/25 | 13.19 | 14.01 | 13.00 | 13.81 | 2,506,100 |
| 09/12/25 | 12.53 | 14.00 | 12.51 | 13.09 | 3,823,800 |
|
|
||||
|
|
||||
|
|