Stubhub Holdings Inc. (STUB) Stock Price

6.68 ▼ -0.34 (-4.84%)
Open: 6.94 Vol: 5.86M Day's range: 6.59 - 7.02 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▲ 6.66▲ 6.70▼ 7.05▼ 8.30▼
MA10 6.66▲ 6.70▼ 6.78▼ 7.44▼ 10.54▼
MA20 6.64▲ 6.79▼ 6.89▼ 8.45▼ 12.14▼
MA50 6.70▼ 6.99▼ 7.28▼ 10.72▼ N/A    
MA100 6.77▼ 7.31▼ 8.09▼ 12.63▼ N/A    
MA200 6.89▼ 8.20▼ 8.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.004▼ -0.058▼ N/A    
RSI 53.396▲ 37.342▼ 32.266▼ 27.282▼ 32.040▼
STOCH 70.861     17.449▼ 12.470▼ 4.817▼ 7.512▼
WILL %R -21.739▲ -80.851▼ -84.746▼ -97.756▼ -99.104▼
CCI 121.705▲ -70.218     -88.575     -103.687▼ -119.947▼
Latest Filters Detected On STUB
▼ RSI&MOM $STUB Oversold + Momentum Rising Set Alert
▼ BREAK $STUB Price Breaks 60 Days Low Set Alert
▼ BREAK $STUB Price Breaks 30 Days Low Set Alert
▼ BREAK $STUB Price Breaks 20 Days Low Set Alert
▼ BREAK $STUB Price Breaks 10 Days Low Set Alert
Stubhub Holdings Inc. News
StubHub’s $9.2B IPO explained: Buy or avoid?
Sunday, March 22, 2026 05:02 PM
StubHub is officially heading for its IPO, targeting a $9.2 billion valuation by raising as much as $851 million. The ticket resale marketplace will sell more than 34 million shares at $22$25 each ...
StubHub Holdings, Inc. (STUB) PT lowered at TD Cowen after Q4 GMS and revenue miss
Friday, March 20, 2026 06:39 PM
StubHub Holdings, Inc. (NYSE:STUB) is one of the best Robinhood stocks on this list. TheFly reported earlier on March 5 that TD Cowen lowered the price target for STUB from $25 to $16 while ...
StubHub Holdings, Inc. (STUB) PT Lowered at TD Cowen After Q4 GMS and Revenue Miss
Friday, March 20, 2026 06:39 PM
TheFly reported earlier on March 5 that TD Cowen lowered the price target for STUB from $25 to $16 while maintaining a Buy rating.
STUB historical stock data
date open high low close volume
20/03/26 6.94 7.02 6.59 6.68 5,861,268
19/03/26 6.87 7.18 6.82 7.02 3,901,093
18/03/26 7.05 7.16 6.90 6.96 3,976,789
17/03/26 7.51 7.60 7.095 7.14 3,992,846
16/03/26 7.49 7.625 7.26 7.46 3,269,499
13/03/26 7.84 7.981 7.455 7.52 3,370,396
12/03/26 7.52 8.02 7.40 7.89 3,715,431
11/03/26 7.90 8.115 7.37 7.58 8,973,114
10/03/26 8.36 8.40 7.85 7.93 9,473,213
09/03/26 8.25 9.15 8.14 8.23 9,188,046
Quote Details
52wk Low:6.59
52wk High:21.49
Vol:5.86M
Avg Vol(3m):75M
1Y Chng:+0.00%
1M Chng:-32.66%
Add to Watch List
More Information
Index N/A
Market Cap. 2.50B