Stubhub Holdings Inc. (STUB) Stock Price

10.145 ▼ -1.265 (-11.09%)
Open: 11.01 Vol: 38.16K Day's range: 10.095 - 11.065 Feb 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▼ 10.19▼ 10.26▼ 11.99▼ 13.55▼
MA10 10.23▼ 10.31▼ 10.59▼ 13.19▼ 13.54▼
MA20 10.19▼ 10.58▼ 10.74▼ 13.68▼ 15.07▼
MA50 10.29▼ 11.43▼ 12.74▼ 13.29▼ N/A    
MA100 10.57▼ 12.82▼ 13.78▼ N/A     N/A    
MA200 10.69▼ 13.86▼ 13.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.017▲ 0.035▲ -0.462▼ N/A    
RSI 41.180▼ 32.572▼ 30.489▼ 32.341▼ 37.673▼
STOCH 32.998     12.357▼ 9.416▼ 16.216▼ 48.302    
WILL %R -94.000▼ -96.255▼ -96.255▼ -99.194▼ -96.863▼
CCI -89.243     -73.500     -89.364     -180.000▼ -114.396▼
Latest Filters Detected On STUB
▼ GAP $STUB Open Gap Down %3 Set Alert
▼ GAP $STUB Open Gap Down %2 Set Alert
▼ BREAK $STUB Price Breaks 30 Days Low Set Alert
▼ BREAK $STUB Price Breaks 20 Days Low Set Alert
▼ BREAK $STUB Price Breaks 10 Days Low Set Alert
CDL $STUB Marubozu Candlestick Pattern Detected Set Alert
Stubhub Holdings Inc. News
STUB historical stock data
date open high low close volume
05/02/26 11.01 11.065 10.095 10.145 2,482,742
04/02/26 11.46 11.47 10.27 11.41 6,171,300
03/02/26 13.00 13.045 10.74 11.18 7,319,000
02/02/26 13.98 14.025 13.041 13.09 2,200,218
30/01/26 14.41 14.555 13.43 14.12 2,074,500
29/01/26 15.02 15.025 13.75 14.66 2,158,000
28/01/26 14.00 16.225 13.79 14.94 4,692,481
27/01/26 13.74 14.01 13.425 13.81 1,072,140
26/01/26 14.73 15.10 13.73 13.80 2,668,300
23/01/26 15.10 15.15 14.56 14.70 1,341,231
Quote Details
52wk Low:9.83
52wk High:21.49
Vol:38.16K
Avg Vol(3m):46.6M
1Y Chng:+0.00%
1M Chng:-26.43%
Add to Watch List
More Information
Index N/A
Market Cap. 6.26B