| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.14▼ | 3.14▼ | 3.53▼ | 4.22▼ |
| MA10 | 3.12▼ | 3.14▼ | 3.15▼ | 3.77▼ | 5.78▼ |
| MA20 | 3.14▼ | 3.23▼ | 3.40▼ | 4.35▼ | 6.46▼ |
| MA50 | 3.39▼ | 3.57▼ | 3.69▼ | 6.07▼ | 113.81▼ |
| MA100 | 3.61▼ | 3.87▼ | 4.25▼ | 6.42▼ | 943.77▼ |
| MA200 | 3.92▼ | 4.44▼ | 5.00▼ | 24.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | -0.007▼ | -0.034▼ | 17.639▲ |
| RSI | 42.147▼ | 36.088▼ | 31.955▼ | 27.809▼ | 27.800▼ |
| STOCH | 49.573 | 48.611 | 27.670 | 8.902▼ | 3.327▼ |
| WILL %R | -69.231 | -71.429 | -91.045▼ | -97.551▼ | -99.606▼ |
| CCI | -44.409 | -84.397 | -72.705 | -143.033▼ | -109.352▼ |
| ▼ RSI&STOCH | $STSS Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $STSS Open Gap Down %3 | Set Alert |
| ▼ GAP | $STSS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $STSS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $STSS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STSS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STSS Price Breaks 10 Days Low | Set Alert |
| CDL | $STSS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $STSS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 03:48 PM
Publicly listed crypto treasuries are turning defensive as market volatility prompts a wave of corporate share buybacks across the digital asset treasury (DAT) sector.Recently, Nasdaq-listed Upexi has ...
|
|
Thursday, October 09, 2025 05:41 AM
Sharps Technology (NASDAQ:STSS) plans to expand its previously announced Solana digital asset treasury strategy in a strategic collaboration with Coinbase Global (NASDAQ:COIN). The company intends to ...
|
|
Thursday, October 09, 2025 05:00 AM
NEW YORK, Oct. 9, 2025 /PRNewswire/ -- Sharps Technology, Inc. ("STSS" or the "Company") (NASDAQ: STSS) and Coinbase Global, Inc ("Coinbase"), one of the world's largest digital asset services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.09 | 3.32 | 3.02 | 3.08 | 117,325 |
| 13/11/25 | 3.66 | 3.66 | 3.10 | 3.21 | 217,963 |
| 12/11/25 | 3.70 | 3.86 | 3.64 | 3.67 | 97,579 |
| 11/11/25 | 4.02 | 4.02 | 3.63 | 3.64 | 81,440 |
| 10/11/25 | 3.95 | 4.04 | 3.7612 | 4.04 | 130,082 |
| 07/11/25 | 3.76 | 3.9273 | 3.65 | 3.86 | 90,809 |
| 06/11/25 | 4.17 | 4.17 | 3.76 | 3.79 | 145,102 |
| 05/11/25 | 3.90 | 4.21 | 3.87 | 4.21 | 91,554 |
| 04/11/25 | 4.11 | 4.2499 | 3.86 | 3.92 | 165,873 |
| 03/11/25 | 4.33 | 4.4113 | 4.21 | 4.28 | 135,042 |
|
|
||||
|
|
||||
|
|