| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.13▲ | 5.22▼ | 5.53▼ | 7.23▼ |
| MA10 | 5.17▲ | 5.25▼ | 5.40▼ | 7.13▼ | 39.04▼ |
| MA20 | 5.28▼ | 5.54▼ | 5.50▼ | 7.30▼ | 215.39▼ |
| MA50 | 5.53▼ | 5.76▼ | 6.88▼ | 50.11▼ | 936.89▼ |
| MA100 | 5.81▼ | 7.35▼ | 7.97▼ | 243.79▼ | 2,169.65▼ |
| MA200 | 6.51▼ | 7.79▼ | 18.25▼ | 773.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | 0.039▲ | 4.243▲ | 33.216▲ |
| RSI | 40.979▼ | 39.247▼ | 35.977▼ | 29.573▼ | 26.484▼ |
| STOCH | 14.576▼ | 6.086▼ | 7.512▼ | 5.752▼ | 1.298▼ |
| WILL %R | -66.197 | -84.810▼ | -92.641▼ | -97.598▼ | -99.635▼ |
| CCI | -34.314 | -63.145 | -66.825 | -98.025 | -84.773 |
|
Thursday, May 01, 2025 04:45 AM
Despite Wall Street's optimistic outlook for big tech in 2025, most technology stocks have struggled significantly during the first four months of the year. The Nasdaq-100, which consists of the 100 ...
|
|
Wednesday, April 30, 2025 09:10 AM
Shares of Sharps Technology, Inc. (STSS) traded 24% higher by Wednesday noon after the company received a $400,000 purchase order from an IV flushing solutions provider. The medical device and ...
|
|
Wednesday, April 30, 2025 04:00 AM
Milestone order marks first commercial revenue for Sharps Technology under multi-year, 500-million syringe agreementInvestments in best-in-class manufacturing equipment position Sharps to offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.25 | 5.57 | 5.01 | 5.24 | 355,759 |
| 30/04/25 | 6.105 | 7.39 | 5.30 | 5.61 | 19,435,332 |
| 29/04/25 | 5.29 | 5.43 | 4.985 | 5.065 | 188,987 |
| 28/04/25 | 6.06 | 7.12 | 5.05 | 5.68 | 308,976 |
| 25/04/25 | 5.88 | 6.21 | 5.40 | 6.06 | 80,912,116 |
| 24/04/25 | 8.55 | 9.30 | 6.00 | 6.42 | 165,304,029 |
| 23/04/25 | 8.94 | 9.30 | 8.46 | 8.76 | 51,500,848 |
| 22/04/25 | 9.48 | 9.48 | 8.70 | 9.24 | 55,764,421 |
| 21/04/25 | 10.29 | 10.98 | 8.70 | 9.60 | 162,989,078 |
| 17/04/25 | 11.16 | 12.00 | 9.00 | 9.60 | 391,799,240 |
|
|
||||
|
|
||||
|
|