| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.08▲ | 3.06▲ | 2.95▲ | 3.47▼ |
| MA10 | 3.07▲ | 3.02▲ | 3.02▲ | 3.06▲ | 4.65▼ |
| MA20 | 3.03▲ | 2.96▲ | 2.90▲ | 3.61▼ | 6.18▼ |
| MA50 | 2.90▲ | 2.91▲ | 2.95▲ | 5.19▼ | 89.63▼ |
| MA100 | 2.91▲ | 3.07▲ | 3.37▼ | 6.24▼ | 888.86▼ |
| MA200 | 3.14▲ | 3.72▼ | 4.21▼ | 20.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.026▲ | 0.040▲ | 0.052▲ | 15.331▲ |
| RSI | 74.076▲ | 70.650▲ | 67.684▲ | 36.871▼ | 27.978▼ |
| STOCH | 98.549▲ | 83.950▲ | 78.765 | 22.136 | 4.096▼ |
| WILL %R | -3.846▲ | -3.175▲ | -2.299▲ | -64.052 | -96.472▼ |
| CCI | 143.049▲ | 186.342▲ | 181.058▲ | -37.099 | -91.900 |
|
Thursday, October 09, 2025 05:41 AM
Sharps Technology (NASDAQ:STSS) plans to expand its previously announced Solana digital asset treasury strategy in a strategic collaboration with Coinbase Global (NASDAQ:COIN). The company intends to ...
|
|
Thursday, October 09, 2025 05:00 AM
NEW YORK, Oct. 9, 2025 /PRNewswire/ -- Sharps Technology, Inc. ("STSS" or the "Company") (NASDAQ: STSS) and Coinbase Global, Inc ("Coinbase"), one of the world's largest digital asset services ...
|
|
Thursday, October 02, 2025 05:44 AM
Sharps Technology (NASDAQ:STSS) has initiated a new stock repurchase program to buy back up to $100 million of its outstanding common stock. The program grants the company flexibility to repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.885 | 3.20 | 2.885 | 3.19 | 110,419 |
| 24/11/25 | 2.80 | 3.08 | 2.738 | 2.99 | 106,988 |
| 21/11/25 | 2.65 | 2.84 | 2.64 | 2.83 | 135,011 |
| 20/11/25 | 3.03 | 3.12 | 2.73 | 2.76 | 154,457 |
| 19/11/25 | 3.08 | 3.134 | 2.86 | 2.97 | 96,861 |
| 18/11/25 | 2.80 | 3.22 | 2.80 | 3.08 | 119,164 |
| 17/11/25 | 3.04 | 3.13 | 2.82 | 2.86 | 191,331 |
| 14/11/25 | 3.09 | 3.32 | 3.02 | 3.08 | 117,325 |
| 13/11/25 | 3.66 | 3.66 | 3.10 | 3.21 | 217,963 |
| 12/11/25 | 3.70 | 3.86 | 3.64 | 3.67 | 97,579 |
|
|
||||
|
|
||||
|
|