| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.10▼ | 5.10▼ | 5.06▼ | 5.83▼ |
| MA10 | 5.10▼ | 5.09▼ | 4.99▲ | 5.61▼ | 7.81▼ |
| MA20 | 5.09▼ | 4.97▲ | 4.90▲ | 6.12▼ | 6.69▼ |
| MA50 | 4.98▲ | 5.07▼ | 5.34▼ | 7.71▼ | 172.86▼ |
| MA100 | 5.03▲ | 5.51▼ | 5.98▼ | 6.61▼ | 1,040.76▼ |
| MA200 | 5.38▼ | 6.08▼ | 6.85▼ | 71.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.027▲ | 0.064▲ | -0.108▼ | 21.813▲ |
| RSI | 52.303▲ | 52.819▲ | 48.002▼ | 33.779▼ | 28.210▼ |
| STOCH | 36.825 | 63.590 | 84.104▲ | 13.325▼ | 12.665▼ |
| WILL %R | -73.333 | -21.739▲ | -21.739▲ | -80.898▼ | -95.051▼ |
| CCI | -173.704▼ | 27.527 | 57.132 | -103.740▼ | -79.880 |
|
Wednesday, October 15, 2025 01:49 PM
An announcement from Sharps Technology, Inc. ( ($STSS) ) is now available. On October 14, 2025, Sharps Technology, Inc. held a special meeting of ...
|
|
Thursday, October 09, 2025 06:25 AM
Sharps Technology Inc. (NASDAQ: STSS) announced on Thursday a new strategic collaboration with Coinbase Global Inc. (NASDAQ: COIN) to expand its digital asset treasury strategy, focusing on Solana ...
|
|
Thursday, October 09, 2025 04:41 AM
Sharps Technology (STSS) plans to expand its previously announced Solana digital asset treasury strategy in a strategic collaboration with Coinbase Global (COIN).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 4.75 | 5.21 | 4.62 | 5.05 | 242,874 |
| 20/10/25 | 4.98 | 5.0799 | 4.78 | 4.89 | 212,156 |
| 17/10/25 | 4.91 | 5.0899 | 4.64 | 4.72 | 223,709 |
| 16/10/25 | 5.64 | 5.81 | 5.04 | 5.06 | 304,310 |
| 15/10/25 | 5.86 | 6.14 | 5.5201 | 5.58 | 243,797 |
| 14/10/25 | 5.70 | 5.94 | 5.56 | 5.78 | 306,310 |
| 13/10/25 | 5.90 | 5.9096 | 5.34 | 5.73 | 496,193 |
| 10/10/25 | 6.65 | 6.7491 | 5.89 | 5.90 | 568,890 |
| 09/10/25 | 6.75 | 6.85 | 6.61 | 6.72 | 803,995 |
| 08/10/25 | 6.55 | 6.75 | 6.31 | 6.69 | 297,793 |
|
|
||||
|
|
||||
|
|