| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.77▼ | 1.79▼ | 1.81▼ |
| MA10 | 1.76▼ | 1.78▼ | 1.80▼ | 1.75▲ | 1.99▼ |
| MA20 | 1.77▼ | 1.80▼ | 1.80▼ | 1.81▼ | 2.72▼ |
| MA50 | 1.80▼ | 1.79▼ | 1.78▼ | 2.07▼ | 6.30▼ |
| MA100 | 1.80▼ | 1.76▼ | 1.72▲ | 3.19▼ | 598.15▼ |
| MA200 | 1.79▼ | 1.76▼ | 1.94▼ | 4.78▼ | 3,306.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.007▼ | 0.032▲ | 6.210▲ |
| RSI | 40.740▼ | 43.315▼ | 45.311▼ | 43.448▼ | 28.050▼ |
| STOCH | 53.333 | 14.630▼ | 29.179 | 75.484 | 26.848 |
| WILL %R | -80.000▼ | -95.000▼ | -86.957▼ | -26.087 | -82.957▼ |
| CCI | -50.211 | -87.768 | -72.365 | 69.229 | -94.583 |
|
Thursday, February 05, 2026 04:12 AM
As part of this arrangement, STSS intends to utilize BitGo’s institutional-grade qualified custody through its OCC regulated entity, BitGo Bank & Trust, National Association. In addition, STSS intends ...
|
|
Thursday, January 15, 2026 11:00 PM
NEW YORK, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Sharps Technology, Inc. (NASDAQ: STSS) today announced that it has entered into a 90-day lock-up agreement with SOL Markets (the “Strategic Advisor”), ...
|
|
Thursday, October 02, 2025 09:51 AM
Sharps Technology, the second-largest corporate holder of Solana with more than $400 million in SOL reserves, has announced a $100 million stock repurchase program. The buyback will allow the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 1.80 | 1.84 | 1.75 | 1.755 | 161,040 |
| 23/02/26 | 1.74 | 1.855 | 1.73 | 1.825 | 0 |
| 20/02/26 | 1.74 | 1.86 | 1.74 | 1.80 | 142,337 |
| 19/02/26 | 1.74 | 1.77 | 1.71 | 1.76 | 85,659 |
| 18/02/26 | 1.75 | 1.875 | 1.75 | 1.79 | 122,259 |
| 17/02/26 | 1.73 | 1.80 | 1.66 | 1.78 | 248,394 |
| 13/02/26 | 1.63 | 1.797 | 1.63 | 1.76 | 242,600 |
| 12/02/26 | 1.68 | 1.71 | 1.62 | 1.65 | 282,127 |
| 11/02/26 | 1.70 | 1.70 | 1.5786 | 1.66 | 243,776 |
| 10/02/26 | 1.72 | 1.85 | 1.70 | 1.70 | 197,651 |
|
|
||||
|
|
||||
|
|