Sharps Technology Inc (STSS) Stock Price

1.82 ▲ +0.03 (+1.68%)
Open: 1.81 Vol: 0 Day's range: 1.805 - 1.87 Mar 10, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.82▼ 1.82▼ 1.82▼ 1.78▲
MA10 1.82▼ 1.83▼ 1.82▼ 1.81▼ 1.90▼
MA20 1.83▼ 1.83▼ 1.82▼ 1.78▲ 2.41▼
MA50 1.83▼ 1.83▼ 1.82▼ 1.98▼ 4.82▼
MA100 1.82▼ 1.81▲ 1.81▲ 2.73▼ 553.06▼
MA200 1.83▼ 1.80▲ 1.81▲ 4.64▼ 3,221.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.023▲ 5.408▲
RSI 41.060▼ 45.980▼ 47.645▼ 47.446▼ 28.177▼
STOCH 58.532     25.485     49.375     40.682     29.143    
WILL %R -85.714▼ -75.000▼ -60.000     -63.014     -73.490    
CCI -101.316▼ -74.510     -43.411     45.031     -68.334    
Latest Filters Detected On STSS
MA $STSS Price Crossed Above MA(13) Set Alert
MA $STSS Price Crossed Above MA(7) Set Alert
CDL $STSS Shooting Star Candlestick Pattern Detected Set Alert
CDL $STSS Doji Candlestick Pattern Detected Set Alert
Sharps Technology Inc News
Sharps Technology and The Tie Announce Strategic Collaboration to Advance Institutional Participation in the Solana Ecosystem
Wednesday, February 25, 2026 07:56 AM
Sharps Technology, Inc. (“STSS” or the “Company”) (NASDAQ: STSS), a medical device company with a Solana digital asset treasury strategy, and The Tie, Inc. (“The Tie”), the leading provider of ...
Sharps Technology Unveils $100M Solana Buyback – Are Treasury Firms Turning Sour on SOL?
Thursday, October 02, 2025 09:51 AM
Sharps Technology, the second-largest corporate holder of Solana with more than $400 million in SOL reserves, has announced a $100 million stock repurchase program. The buyback will allow the company ...
Sharps Technology Prices $400 Mln PIPE To Build SOL Treasury; Shares Surge 54% Pre-market
Monday, August 25, 2025 05:02 AM
(RTTNews) - Sharps Technology, Inc. (NASDAQ: STSS), a medical device and pharmaceutical packaging company, on Monday announced a private investment in public equity or PIPE transaction worth over $400 ...
STSS historical stock data
date open high low close volume
10/03/26 1.81 1.87 1.805 1.81 125,573
09/03/26 1.78 1.85 1.73 1.79 107,107
06/03/26 1.81 1.86 1.773 1.79 127,501
05/03/26 1.88 1.94 1.785 1.85 249,695
04/03/26 1.81 1.90 1.76 1.87 595,650
03/03/26 1.73 1.81 1.70 1.78 257,512
02/03/26 1.71 1.87 1.695 1.78 213,392
27/02/26 1.76 1.7825 1.675 1.73 216,516
26/02/26 1.90 1.92 1.76 1.80 202,624
25/02/26 1.80 2.04 1.77 1.92 1,105,067
Quote Details
52wk Low:1.415
52wk High:117.00
Vol:0
Avg Vol(3m):10.5M
1Y Chng:-96.13%
1M Chng:-21.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.61M