| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.79▲ | 8.79▲ | 9.20▼ | 9.93▼ |
| MA10 | 8.72▲ | 8.78▲ | 8.91▼ | 10.11▼ | 7.78▲ |
| MA20 | 8.74▲ | 9.06▼ | 9.11▼ | 9.71▼ | 6.42▲ |
| MA50 | 9.06▼ | 9.20▼ | 9.67▼ | 7.23▲ | 260.43▼ |
| MA100 | 9.14▼ | 10.12▼ | 11.18▼ | 6.22▲ | 1,184.29▼ |
| MA200 | 9.54▼ | 10.58▼ | 8.46▲ | 163.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.004▼ | 0.017▲ | -0.407▼ | 30.498▲ |
| RSI | 52.413▲ | 44.398▼ | 39.367▼ | 49.656▼ | 28.673▼ |
| STOCH | 94.593▲ | 50.135 | 40.236 | 9.751▼ | 50.287 |
| WILL %R | -1.695▲ | -46.789 | -54.331 | -92.110▼ | -67.358 |
| CCI | 87.920 | -17.537 | -40.920 | -86.348 | 53.164 |
|
Monday, September 15, 2025 06:28 AM
Sharps Technology (NASDAQ:STSS) filed a shelf registration allowing it to offer and sell up to $1B of various securities. Eligible securities include common stock, preferred stock, purchase contracts, ...
|
|
Friday, September 12, 2025 09:50 AM
Altcoin season continues to show rotation into tokens tied to specific catalysts. Price action this week has been concentrated in assets supported by institutional participation, corporate ...
|
|
Thursday, September 11, 2025 07:30 AM
Nasdaq-listed Forward Industries (FORD) said Thursday it has closed the $1.65 billion private investment in public equity (PIPE) deal to build out corporate crypto treasury centered on Solana (SOL).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.00 | 9.3475 | 8.09 | 8.89 | 394,129 |
| 12/09/25 | 9.01 | 9.64 | 8.92 | 9.12 | 694,320 |
| 11/09/25 | 10.50 | 10.9282 | 8.75 | 9.30 | 1,726,979 |
| 10/09/25 | 9.44 | 9.70 | 8.94 | 9.25 | 3,364,254 |
| 09/09/25 | 10.30 | 10.325 | 9.00 | 9.44 | 527,702 |
| 08/09/25 | 10.75 | 11.04 | 10.0401 | 10.24 | 275,113 |
| 05/09/25 | 9.26 | 10.97 | 9.26 | 10.74 | 359,713 |
| 04/09/25 | 12.70 | 12.70 | 8.90 | 10.45 | 758,990 |
| 03/09/25 | 12.16 | 13.50 | 11.20 | 11.91 | 759,250 |
| 02/09/25 | 12.55 | 13.4792 | 11.1201 | 11.72 | 744,989 |
|
|
||||
|
|
||||
|
|