| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.99▲ | 4.99▲ | 5.17▼ | 5.48▼ |
| MA10 | 5.08▼ | 5.08▼ | 5.08▼ | 5.25▼ | 5.54▼ |
| MA20 | 5.25▼ | 5.32▼ | 5.39▼ | 5.40▼ | 5.58▼ |
| MA50 | 5.39▼ | 5.31▼ | 5.38▼ | 5.57▼ | 367.10▼ |
| MA100 | 5.61▼ | 5.64▼ | 5.59▼ | 7.10▼ | 1,314.17▼ |
| MA200 | 5.60▼ | 5.63▼ | 5.45▼ | 245.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.046▼ | -0.054▼ | -0.004▼ | 36.993▲ |
| RSI | 39.807▼ | 41.489▼ | 41.624▼ | 43.610▼ | 26.961▼ |
| STOCH | 12.976▼ | 12.976▼ | 12.253▼ | 37.652 | 53.410 |
| WILL %R | -90.769▼ | -90.769▼ | -90.769▼ | -73.110 | -56.717 |
| CCI | -65.771 | -66.473 | -65.824 | -26.776 | -47.871 |
|
Thursday, July 10, 2025 05:00 PM
Shares of Sharps Technology, Inc. (NASDAQ:STSS – Get Free Report) rose 0.3% on Thursday . The stock traded as high as $5.95 and last traded at $5.87. Approximately 40,105 shares traded hands ...
|
|
Thursday, July 10, 2025 05:00 PM
Shares of Sharps Technology, Inc. (NASDAQ:STSS – Get Free Report) rose 0.3% on Thursday . The stock traded as high as $5.95 and last traded at $5.87. Approximately 40,105 shares traded hands ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 4.985 | 5.00 | 4.985 | 5.00 | 10,894 |
| 15/08/25 | 5.00 | 5.12 | 4.85 | 4.97 | 45,441 |
| 14/08/25 | 5.11 | 5.32 | 4.93 | 5.12 | 71,021 |
| 13/08/25 | 5.70 | 5.95 | 5.12 | 5.36 | 112,705 |
| 12/08/25 | 5.51 | 5.65 | 5.285 | 5.40 | 53,932 |
| 11/08/25 | 6.56 | 6.56 | 5.68 | 5.69 | 60,609 |
| 08/08/25 | 4.91 | 6.73 | 4.91 | 6.50 | 341,551 |
| 07/08/25 | 4.77 | 5.06 | 4.7401 | 5.00 | 29,792 |
| 06/08/25 | 4.38 | 5.1326 | 4.38 | 4.81 | 80,476 |
| 05/08/25 | 4.49 | 4.68 | 4.3637 | 4.68 | 23,362 |
|
|
||||
|
|
||||
|
|