| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.80▲ | 2.79▲ | 2.70▲ | 2.89▼ |
| MA10 | 2.83▲ | 2.79▲ | 2.69▲ | 2.93▼ | 3.84▼ |
| MA20 | 2.81▲ | 2.66▲ | 2.58▲ | 3.02▼ | 5.85▼ |
| MA50 | 2.71▲ | 2.61▲ | 2.83▲ | 4.40▼ | 66.64▼ |
| MA100 | 2.57▲ | 2.87▼ | 2.91▼ | 5.98▼ | 837.37▼ |
| MA200 | 2.65▲ | 3.00▼ | 3.55▼ | 15.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.056▲ | 0.065▲ | 13.338▲ |
| RSI | 59.183▲ | 64.476▲ | 61.160▲ | 38.692▼ | 28.095▼ |
| STOCH | 54.630 | 71.395 | 86.598▲ | 30.455 | 6.061▼ |
| WILL %R | -14.286▲ | -11.250▲ | -7.377▲ | -48.673 | -93.379▼ |
| CCI | 74.786 | 80.873 | 106.137▲ | -56.300 | -91.091 |
| MA | $STSS Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 02, 2025 02:27 AM
Sharps Technology Inc. (NASDAQ:STSS) announced on Thursday that it will repurchase up to $100 million of its outstanding stock through open-market purchases and negotiated transactions. The company is ...
|
|
Sunday, September 07, 2025 10:01 AM
NEW YORK, NY / ACCESS Newswire / September 4, 2025 / New to The Street, one of the longest-running U.S. and international financial media platforms broadcasting as sponsored programming on Fox ...
|
|
Sunday, September 07, 2025 09:30 AM
View the original press release on ACCESS Newswire The post New to The Street Signs Media Partnership with Sharps Technology (NASDAQ: STSS) as Company Announces Over $400M Solana (SOL) Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 2.59 | 2.905 | 2.5349 | 2.86 | 395,211 |
| 08/12/25 | 2.61 | 2.645 | 2.28 | 2.58 | 408,056 |
| 05/12/25 | 2.69 | 2.7292 | 2.425 | 2.46 | 368,290 |
| 04/12/25 | 2.95 | 3.04 | 2.66 | 2.66 | 368,100 |
| 03/12/25 | 3.11 | 3.23 | 2.92 | 2.95 | 189,969 |
| 02/12/25 | 3.06 | 3.16 | 3.04 | 3.09 | 54,332 |
| 01/12/25 | 3.15 | 3.20 | 3.02 | 3.07 | 82,279 |
| 28/11/25 | 3.32 | 3.41 | 3.19 | 3.23 | 103,653 |
| 26/11/25 | 3.10 | 3.3525 | 3.075 | 3.27 | 145,059 |
| 25/11/25 | 2.98 | 3.22 | 2.87 | 3.16 | 114,574 |
|
|
||||
|
|
||||
|
|