| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.62▼ | 5.59▼ | 5.88▼ | 4.74▲ |
| MA10 | 5.62▼ | 5.73▼ | 5.75▼ | 5.47▼ | 5.63▼ |
| MA20 | 5.73▼ | 5.92▼ | 5.93▼ | 4.77▲ | 42.34▼ |
| MA50 | 5.97▼ | 5.96▼ | 5.89▼ | 5.85▼ | 709.17▼ |
| MA100 | 5.97▼ | 5.48▲ | 5.07▲ | 69.82▼ | 1,834.30▼ |
| MA200 | 6.10▼ | 5.10▲ | 6.05▼ | 530.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.046▼ | -0.071▼ | 0.989▲ | 47.146▲ |
| RSI | 33.569▼ | 36.269▼ | 41.155▼ | 39.911▼ | 26.662▼ |
| STOCH | 3.606▼ | 12.982▼ | 9.789▼ | 67.578 | 7.174▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.206 | -98.994▼ |
| CCI | -67.851 | -101.880▼ | -105.312▼ | 33.113 | -43.540 |
|
Friday, June 13, 2025 12:59 PM
RedChip Companies will air new interviews with BullFrog AI (BFRG) and Sharps Technology (STSS) on The RedChip Money Report on ...
|
|
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Wednesday, June 04, 2025 09:53 AM
Benzinga Bulls And Bears: Spotify, Applied Digital, DocuSign — And Tesla Swings On Musk-Trump Feud Benzinga examined the prospects for many investors' favorite stocks over the last week — here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.58 | 5.784 | 5.45 | 5.45 | 90,299 |
| 12/06/25 | 5.91 | 5.99 | 5.70 | 5.89 | 85,942 |
| 11/06/25 | 6.10 | 6.35 | 5.85 | 6.03 | 232,879 |
| 10/06/25 | 5.98 | 6.23 | 5.85 | 6.155 | 239,460 |
| 09/06/25 | 5.88 | 6.0449 | 5.40 | 5.86 | 261,789 |
| 06/06/25 | 6.10 | 6.56 | 5.8318 | 5.87 | 513,882 |
| 05/06/25 | 6.23 | 6.9199 | 5.6752 | 5.79 | 1,175,864 |
| 04/06/25 | 5.855 | 7.04 | 5.18 | 6.31 | 49,505,759 |
| 03/06/25 | 3.57 | 3.745 | 3.47 | 3.74 | 38,044 |
| 02/06/25 | 3.68 | 3.78 | 3.4432 | 3.57 | 33,694 |
|
|
||||
|
|
||||
|
|