| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.16▼ | 3.14▲ | 3.19▼ | 3.91▼ |
| MA10 | 3.11▲ | 3.05▲ | 3.02▲ | 3.55▼ | 5.18▼ |
| MA20 | 2.99▲ | 2.98▲ | 3.05▲ | 4.15▼ | 6.32▼ |
| MA50 | 3.04▲ | 3.20▼ | 3.44▼ | 5.80▼ | 101.81▼ |
| MA100 | 3.35▼ | 3.57▼ | 3.97▼ | 6.38▼ | 916.28▼ |
| MA200 | 3.69▼ | 4.23▼ | 4.76▼ | 22.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.048▲ | 0.053▲ | -0.029▼ | 16.440▲ |
| RSI | 59.844▲ | 54.586▲ | 47.175▼ | 31.594▼ | 27.837▼ |
| STOCH | 93.889▲ | 96.083▲ | 83.923▲ | 7.518▼ | 2.690▼ |
| WILL %R | -11.765▲ | -11.268▲ | -11.268▲ | -84.314▼ | -97.923▼ |
| CCI | 52.353 | 77.778 | 86.446 | -123.944▼ | -108.032▼ |
|
Thursday, November 13, 2025 03:48 PM
Publicly listed crypto treasuries are turning defensive as market volatility prompts a wave of corporate share buybacks across the digital asset treasury (DAT) sector.Recently, Nasdaq-listed Upexi has ...
|
|
Thursday, October 09, 2025 07:24 AM
Sharps Technology (STSS) and Coinbase Global (COIN) announced a strategic collaboration whereby STSS will expand its previously announced Solanadigital asset treasury strategy with Coinbase. STSS has ...
|
|
Thursday, October 09, 2025 05:41 AM
Sharps Technology (NASDAQ:STSS) plans to expand its previously announced Solana digital asset treasury strategy in a strategic collaboration with Coinbase Global (NASDAQ:COIN). The company intends to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.825 | 3.18 | 2.825 | 3.14 | 111,255 |
| 17/11/25 | 3.04 | 3.13 | 2.82 | 2.86 | 191,331 |
| 14/11/25 | 3.09 | 3.32 | 3.02 | 3.08 | 117,325 |
| 13/11/25 | 3.66 | 3.66 | 3.10 | 3.21 | 217,963 |
| 12/11/25 | 3.70 | 3.86 | 3.64 | 3.67 | 97,579 |
| 11/11/25 | 4.02 | 4.02 | 3.63 | 3.64 | 81,440 |
| 10/11/25 | 3.95 | 4.04 | 3.7612 | 4.04 | 130,082 |
| 07/11/25 | 3.76 | 3.9273 | 3.65 | 3.86 | 90,809 |
| 06/11/25 | 4.17 | 4.17 | 3.76 | 3.79 | 145,102 |
| 05/11/25 | 3.90 | 4.21 | 3.87 | 4.21 | 91,554 |
|
|
||||
|
|
||||
|
|